Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgecbga | V3RP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.15% | 5.488 | 01:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.494 | 5.488 | 5.494 | 5.488 | 5.496 |
V3RP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3RP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.496 | -0.01 | -0.22% | 5.496 | 5.496 | 5.496 | 200 |
| 08 May 2024 | 5.508 | 0.02 | 0.39% | 5.508 | 5.508 | 5.508 | 19 |
| 04 May 2024 | 5.4865 | 0.02 | 0.34% | 5.4865 | 5.4865 | 5.4865 | 14 |
| 03 May 2024 | 5.468 | 0.01 | 0.10% | 5.469 | 5.469 | 5.464 | 63 |
| 02 May 2024 | 5.4625 | 0.01 | 0.10% | 5.4625 | 5.4625 | 5.4625 | 22,343 |
| 01 May 2024 | 5.457 | -0.02 | -0.35% | 5.461 | 5.461 | 5.457 | 370 |
| 30 Apr 2024 | 5.476 | 0.01 | 0.23% | 5.476 | 5.477 | 5.4715 | 9,426 |
| 27 Apr 2024 | 5.4635 | 0.02 | 0.30% | 5.4635 | 5.4635 | 5.4635 | 477 |
| 26 Apr 2024 | 5.447 | -0.01 | -0.11% | 5.462 | 5.472 | 5.439 | 2,473 |
| 25 Apr 2024 | 5.453 | -0.03 | -0.47% | 5.453 | 5.453 | 5.453 | 460 |
| 24 Apr 2024 | 5.479 | 0.00 | 0.05% | 5.479 | 5.479 | 5.479 | 455 |
| 23 Apr 2024 | 5.476 | 0.01 | 0.27% | 5.463 | 5.476 | 5.457 | 4,263 |
| 20 Apr 2024 | 5.461 | -0.01 | -0.09% | 5.461 | 5.461 | 5.461 | 270 |
| 19 Apr 2024 | 5.466 | 0.00 | -0.02% | 5.466 | 5.466 | 5.466 | 434 |
| 18 Apr 2024 | 5.467 | 0.01 | 0.15% | 5.467 | 5.467 | 5.467 | 101 |
| 17 Apr 2024 | 5.459 | -0.02 | -0.29% | 5.465 | 5.465 | 5.4505 | 2,255 |
| 16 Apr 2024 | 5.475 | -0.02 | -0.36% | 5.494 | 5.494 | 5.4665 | 16,484 |
| 13 Apr 2024 | 5.495 | 0.02 | 0.35% | 5.495 | 5.495 | 5.495 | 123 |
| 12 Apr 2024 | 5.476 | -0.01 | -0.22% | 5.476 | 5.476 | 5.476 | 756 |
| 11 Apr 2024 | 5.488 | -0.02 | -0.29% | 5.516 | 5.5215 | 5.4795 | 4,653 |
| 10 Apr 2024 | 5.504 | 0.01 | 0.20% | 5.504 | 5.504 | 5.504 | 938 |
