Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgucbea | V3SD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 0.29% | 5.428 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.428 | 5.4125 |
V3SD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.428 | 0.02 | 0.29% | 5.428 | 5.428 | 5.428 | 0 |
| 31 May 2024 | 5.4125 | 0.03 | 0.50% | 5.4125 | 5.4125 | 5.4125 | 0 |
| 30 May 2024 | 5.3855 | -0.04 | -0.73% | 5.407 | 5.407 | 5.3835 | 2,757 |
| 29 May 2024 | 5.425 | 0.00 | -0.07% | 5.425 | 5.425 | 5.425 | 0 |
| 25 May 2024 | 5.429 | 0.01 | 0.17% | 5.429 | 5.429 | 5.429 | 0 |
| 24 May 2024 | 5.42 | -0.03 | -0.51% | 5.42 | 5.42 | 5.42 | 0 |
| 23 May 2024 | 5.448 | -0.01 | -0.11% | 5.448 | 5.448 | 5.448 | 0 |
| 22 May 2024 | 5.454 | 0.01 | 0.20% | 5.454 | 5.454 | 5.454 | 0 |
| 21 May 2024 | 5.443 | -0.01 | -0.17% | 5.443 | 5.443 | 5.443 | 0 |
| 18 May 2024 | 5.452 | -0.01 | -0.09% | 5.452 | 5.452 | 5.452 | 0 |
| 17 May 2024 | 5.457 | 0.01 | 0.12% | 5.457 | 5.457 | 5.457 | 0 |
| 16 May 2024 | 5.4505 | 0.03 | 0.64% | 5.4505 | 5.4505 | 5.4505 | 0 |
| 15 May 2024 | 5.416 | 0.01 | 0.17% | 5.416 | 5.416 | 5.416 | 0 |
| 14 May 2024 | 5.407 | 0.00 | 0.06% | 5.407 | 5.407 | 5.407 | 0 |
| 11 May 2024 | 5.404 | -0.01 | -0.13% | 5.404 | 5.404 | 5.404 | 0 |
| 10 May 2024 | 5.411 | 0.00 | -0.06% | 5.411 | 5.411 | 5.411 | 0 |
| 09 May 2024 | 5.414 | -0.03 | -0.49% | 5.414 | 5.414 | 5.414 | 0 |
| 08 May 2024 | 5.4405 | 0.04 | 0.76% | 5.4405 | 5.4405 | 5.4405 | 0 |
| 04 May 2024 | 5.3995 | 0.04 | 0.73% | 5.419 | 5.4305 | 5.381 | 2,805 |
| 03 May 2024 | 5.3605 | 0.01 | 0.28% | 5.364 | 5.3695 | 5.356 | 12,150 |
