Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgucbed | V3SU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -0.15% | 5.045 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.045 | 5.0525 |
V3SU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3SU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.045 | -0.01 | -0.15% | 5.045 | 5.045 | 5.045 | 0 |
| 18 May 2024 | 5.0525 | 0.00 | -0.09% | 5.059 | 5.059 | 5.0515 | 7 |
| 17 May 2024 | 5.057 | -0.02 | -0.37% | 5.064 | 5.0645 | 5.053 | 4,330 |
| 16 May 2024 | 5.076 | 0.03 | 0.64% | 5.076 | 5.076 | 5.076 | 0 |
| 15 May 2024 | 5.0435 | 0.01 | 0.17% | 5.0435 | 5.0435 | 5.0435 | 0 |
| 14 May 2024 | 5.035 | 0.00 | 0.03% | 5.041 | 5.0455 | 5.035 | 1,103 |
| 11 May 2024 | 5.0335 | -0.01 | -0.11% | 5.0335 | 5.0335 | 5.0335 | 0 |
| 10 May 2024 | 5.039 | 0.00 | -0.06% | 5.029 | 5.0435 | 5.0275 | 2,165 |
| 09 May 2024 | 5.042 | -0.02 | -0.47% | 5.042 | 5.042 | 5.042 | 0 |
| 08 May 2024 | 5.066 | 0.04 | 0.74% | 5.058 | 5.07 | 5.0555 | 8,660 |
| 04 May 2024 | 5.029 | 0.04 | 0.73% | 5.033 | 5.033 | 5.028 | 590 |
| 03 May 2024 | 4.9925 | 0.01 | 0.29% | 4.9925 | 4.9925 | 4.9925 | 0 |
| 02 May 2024 | 4.978 | 0.00 | -0.08% | 4.983 | 4.983 | 4.9755 | 747 |
| 01 May 2024 | 4.982 | -0.01 | -0.14% | 4.982 | 4.982 | 4.982 | 0 |
| 30 Apr 2024 | 4.989 | 0.02 | 0.33% | 4.989 | 4.989 | 4.989 | 0 |
| 27 Apr 2024 | 4.9727 | 0.02 | 0.43% | 4.9727 | 4.9727 | 4.9727 | 0 |
| 26 Apr 2024 | 4.9515 | -0.02 | -0.31% | 4.9515 | 4.9515 | 4.9515 | 0 |
| 25 Apr 2024 | 4.967 | -0.02 | -0.40% | 4.967 | 4.967 | 4.967 | 0 |
| 24 Apr 2024 | 4.987 | 0.02 | 0.32% | 4.987 | 4.987 | 4.987 | 0 |
| 23 Apr 2024 | 4.971 | 0.00 | -0.01% | 4.971 | 4.971 | 4.971 | 0 |
