ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6250.6250.5557673330.59572513DE
4-0.125-16.66666666670.750.750.5534168630.63409719DE
12-0.125-16.66666666670.750.9250.55120098170.74699983DE
26-1.425-69.5121951222.052.30.5558158980.82333817DE
52-3.625-85.29411764714.254.40.5535428421.23553586DE
156-25.625-97.61904761926.2535.250.5517071284.69792498DE
260-2.475-79.83870967743.167.50.55201453512.11144902DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410230000.62500.000.6250.6250.6251707431
17407638000.62500.000.6250.6250.625762998
17406774000.62500.000.6250.6250.6256547096
17405910000.6250.058.700.5750.6250.5754642776
17405046000.57500.000.5750.5750.5752242471
17404182000.575-0.05-8.000.6250.6250.5514641324
17401590000.625-0.025-3.850.650.650.6251524545
17400726000.65-0.025-3.700.6750.6750.6252282044
17399862000.67500.000.6750.6750.6752599149
17398998000.6750.058.000.6250.6750.6254107807
17398134000.62500.000.6250.6250.625355072
17395542000.62500.000.6250.6250.6251563281
17394678000.625-0.05-7.410.6750.6750.6259939613
17393814000.67500.000.6750.6750.675297377
17392950000.67500.000.6750.6750.675738595
17392086000.67500.000.6750.6750.6753439576
17389494000.675-0.05-6.900.7250.7250.6751815723
17388630000.72500.000.7250.7250.725747682
17387766000.7250.057.410.6750.7250.6751598930
17386902000.675-0.075-10.000.750.750.6757162102
17386038000.7500.000.750.750.751329102
17383446000.7500.000.750.750.75613493
17382582000.75-0.025-3.230.7750.7750.7253999676
17381718000.775-0.025-3.130.8250.8750.77519577014
17380854000.800.000.80.80.85053086
17379990000.800.000.80.80.82073503
17377398000.800.000.80.8250.82273299
17376534000.8-0.025-3.030.80.8250.85169876
17375670000.8250.056.450.7750.850.77514162408
17374806000.775-0.025-3.130.80.80.7754257111
17373942000.800.000.80.80.7754596971
17371350000.8-0.075-8.570.8750.8750.89576245
17370486000.8750.112.900.7750.9250.77565342160
17369622000.7750.056.900.7250.8250.72521202491
17368758000.7250.057.410.6750.7250.67525421088
17367894000.67500.000.6750.6750.6754029461
17365302000.675-0.05-6.900.7250.7250.6759098331
17364438000.725-0.025-3.330.750.750.72519983415
17363574000.750.0253.450.7250.7750.72527263680
17362710000.7250.057.410.6750.7750.67548385777
17361846000.675-0.025-3.570.70.70.67510448454
17359254000.7-0.05-6.670.7750.7750.732381004
17358390000.75-0.025-3.230.7750.8250.7532629671
17356662000.7750.1524.000.6250.8750.625133409588
17355798000.625-0.05-7.410.6750.6750.62530721264
17353206000.675-0.05-6.900.7250.7250.6757449498
17350614000.72500.000.7250.7250.725701195
17349750000.72500.000.7250.7250.7253120657
17347158000.72500.000.7250.7250.7251810444
17346294000.72500.000.7250.7250.7251788098
17345430000.72500.000.7250.7250.72512627779
17344566000.72500.000.7250.7250.7251945610
17343702000.725-0.05-6.450.7750.7750.7152828047
17341110000.775-0.025-3.130.7750.7750.7753574298
17340246000.800.000.80.80.83128438
17339382000.80.0253.230.7750.80.7754184472
17338518000.77500.000.7750.7750.7515049148
17337654000.775-0.725-48.330.750.90.7526345544
17335062001.500.001.51.51.5250094
17334198001.5-0.05-3.231.551.551.5493250
17333334001.55-0.1-6.061.651.651.55302175

Your Recent History

Delayed Upgrade Clock