We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 25.795 | 0.12 | 0.47 | 25.82 | 25.8525 | 25.74 | 2643 |
| 1738258200 | 25.675 | 0.11 | 0.44 | 25.58 | 25.7425 | 25.58 | 2923 |
| 1738171800 | 25.5625 | 0.16 | 0.61 | 25.5625 | 25.5625 | 25.5625 | 562 |
| 1738085400 | 25.4075 | -0.03 | -0.11 | 25.4075 | 25.4075 | 25.4075 | 1339 |
| 1737999000 | 25.435 | -0.11 | -0.42 | 25.505 | 25.5375 | 25.2775 | 3040 |
| 1737739800 | 25.5425 | -0.16 | -0.62 | 25.65 | 25.705 | 25.5175 | 1294 |
| 1737653400 | 25.7025 | 0.02 | 0.09 | 25.7025 | 25.7025 | 25.7025 | 948 |
| 1737567000 | 25.68 | 0.02 | 0.07 | 25.65 | 25.69 | 25.65 | 2373 |
| 1737480600 | 25.6625 | 0.05 | 0.20 | 25.665 | 25.695 | 25.6125 | 1447 |
| 1737394200 | 25.6125 | 0.01 | 0.03 | 25.785 | 25.9 | 25.11 | 9223 |
| 1737135000 | 25.605 | 0.26 | 1.03 | 25.605 | 25.605 | 25.605 | 627 |
| 1737048600 | 25.345 | 0.08 | 0.31 | 25.345 | 25.345 | 25.345 | 655 |
| 1736962200 | 25.2675 | 0.33 | 1.32 | 25.2675 | 25.2675 | 25.2675 | 15363 |
| 1736875800 | 24.9375 | 0.14 | 0.54 | 24.945 | 25.3475 | 24.895 | 4940 |
| 1736789400 | 24.8025 | 0.03 | 0.11 | 24.73 | 24.86 | 24.725 | 3680 |
| 1736530200 | 24.775 | -0.11 | -0.45 | 24.775 | 24.775 | 24.775 | 312 |
| 1736443800 | 24.8875 | 0.05 | 0.20 | 24.85 | 25.1725 | 24.735 | 3522 |
| 1736357400 | 24.8375 | -0.04 | -0.14 | 24.8375 | 24.8375 | 24.8375 | 254 |
| 1736271000 | 24.8725 | -0.04 | -0.17 | 24.8725 | 24.8725 | 24.8725 | 1298 |
| 1736184600 | 24.915 | 0.26 | 1.06 | 24.68 | 24.9325 | 24.645 | 15635 |
| 1735925400 | 24.6525 | -0.11 | -0.44 | 24.6525 | 24.6525 | 24.6525 | 82 |
| 1735839000 | 24.7625 | 0.39 | 1.60 | 24.7625 | 24.7625 | 24.7625 | 461 |
| 1735666200 | 24.3725 | 0 | 0.00 | 24.3725 | 24.3725 | 24.3725 | 116 |
| 1735579800 | 24.3725 | -0.1 | -0.40 | 24.48 | 24.49 | 24.23 | 1185 |
| 1735320600 | 24.47 | 0.3 | 1.23 | 24.515 | 24.515 | 24.43 | 2771 |
| 1735061400 | 24.1725 | 0 | 0.00 | 24.1725 | 24.1725 | 24.1725 | 7026 |
| 1734975000 | 24.1725 | 0.08 | 0.33 | 24.1725 | 24.1725 | 24.1725 | 188 |
| 1734715800 | 24.0925 | 0.12 | 0.48 | 23.975 | 24.1125 | 23.93 | 915 |
| 1734629400 | 23.9775 | -0.44 | -1.80 | 23.9775 | 23.9775 | 23.9775 | 678 |
| 1734543000 | 24.4175 | 0.16 | 0.65 | 24.245 | 24.4775 | 24.245 | 586 |
| 1734456600 | 24.26 | -0.18 | -0.72 | 24.315 | 24.34 | 24.26 | 2135 |
| 1734370200 | 24.435 | -0.29 | -1.18 | 24.535 | 24.7275 | 24.435 | 1392 |
| 1734111000 | 24.7275 | -0.01 | -0.04 | 24.845 | 24.845 | 24.675 | 500 |
| 1734024600 | 24.7375 | 0.07 | 0.27 | 24.7375 | 24.7375 | 24.7375 | 293 |
| 1733938200 | 24.67 | -0.02 | -0.07 | 24.725 | 24.725 | 24.6225 | 3376 |
| 1733851800 | 24.6875 | -0.18 | -0.70 | 24.6875 | 24.6875 | 24.6875 | 548 |
| 1733765400 | 24.8625 | 0.01 | 0.04 | 24.8 | 25.2375 | 24.8 | 2485 |
| 1733506200 | 24.8525 | -0.01 | -0.05 | 24.83 | 24.865 | 24.8275 | 503 |
| 1733419800 | 24.865 | -0.01 | -0.05 | 24.86 | 24.9 | 24.8325 | 1442 |
| 1733333400 | 24.8775 | -0.19 | -0.74 | 24.8775 | 24.8775 | 24.8775 | 5871 |
| 1733247000 | 25.0625 | 0.05 | 0.22 | 25.16 | 25.16 | 25.04 | 283 |
| 1733160600 | 25.0075 | 0.15 | 0.58 | 25.0075 | 25.0075 | 25.0075 | 320 |
| 1732901400 | 24.8625 | 0.1 | 0.38 | 24.88 | 24.88 | 24.845 | 1303 |
| 1732815000 | 24.7675 | 0.13 | 0.52 | 24.7675 | 24.7675 | 24.7675 | 194 |
| 1732728600 | 24.64 | -0.22 | -0.89 | 24.645 | 24.6575 | 24.63 | 1861 |
| 1732642200 | 24.8625 | -0.3 | -1.18 | 24.93 | 25.02 | 24.8375 | 697 |
| 1732555800 | 25.16 | 0.23 | 0.93 | 24.95 | 25.1875 | 24.9225 | 2232 |
| 1732296600 | 24.9275 | 0.19 | 0.77 | 24.76 | 24.99 | 24.7025 | 407 |
| 1732210200 | 24.7375 | 0.34 | 1.37 | 24.7375 | 24.7375 | 24.7375 | 575 |
| 1732123800 | 24.4025 | -0.11 | -0.45 | 24.54 | 24.5625 | 24.345 | 593 |
| 1732037400 | 24.5125 | -0.19 | -0.76 | 24.53 | 24.53 | 24.51 | 9198 |
| 1731951000 | 24.7 | 0.13 | 0.54 | 24.565 | 24.71 | 24.545 | 34992 |
| 1731691800 | 24.5675 | -0.11 | -0.45 | 24.53 | 24.6475 | 24.51 | 74801 |
| 1731605400 | 24.6775 | 0.13 | 0.53 | 24.6775 | 24.6775 | 24.6775 | 2649 |
| 1731519000 | 24.5475 | -0.04 | -0.14 | 24.51 | 24.595 | 24.4675 | 11802 |
| 1731432600 | 24.5825 | -0.12 | -0.50 | 24.5825 | 24.5825 | 24.5825 | 350 |
| 1731346200 | 24.705 | 0.14 | 0.57 | 24.66 | 24.7725 | 24.63 | 1395 |
| 1731087000 | 24.565 | -0.1 | -0.39 | 24.665 | 24.665 | 24.495 | 1061 |
| 1731000600 | 24.66 | 0.06 | 0.25 | 24.845 | 24.845 | 24.66 | 777 |
| 1730914200 | 24.5975 | 0.22 | 0.89 | 24.5975 | 24.5975 | 24.5975 | 5924 |
| 1730827800 | 24.38 | 0.02 | 0.08 | 24.38 | 24.38 | 24.38 | 544 |
| 1730741400 | 24.36 | 0.02 | 0.07 | 24.375 | 24.39 | 24.25 | 440 |
| 1730482200 | 24.3425 | 0.09 | 0.35 | 24.34 | 24.3675 | 24.25 | 2410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
