Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Elle Holdings Plc | VANL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.49% | 33.00 | 01:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.00 | 33.50 | 33.00 | 33.50 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 32.50 | 33.14 | 74,553 | -1.50 | -4.35% |
| 1 Month | 36.50 | 37.00 | 32.50 | 35.90 | 92,054 | -3.50 | -9.59% |
| 3 Months | 38.50 | 40.00 | 32.50 | 36.98 | 70,236 | -5.50 | -14.29% |
| 6 Months | 40.00 | 40.00 | 32.50 | 37.43 | 62,306 | -7.00 | -17.50% |
| 1 Year | 43.50 | 45.50 | 32.00 | 38.74 | 45,748 | -10.50 | -24.14% |
| 3 Years | 48.50 | 55.50 | 32.00 | 42.79 | 45,692 | -15.50 | -31.96% |
| 5 Years | 42.50 | 62.50 | 26.00 | 46.16 | 92,256 | -9.50 | -22.35% |
VANL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
| 26 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
| 25 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
| 24 Apr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
| 23 Apr 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
| 20 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
| 19 Apr 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
| 18 Apr 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
| 17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
| 16 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
| 13 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
| 12 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 15,929 |
| 11 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13,529 |
| 10 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 116,070 |
| 09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 85,889 |
| 06 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 47,663 |
| 05 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 35,140 |
| 04 Apr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 148,870 |
| 03 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 83,294 |
| 29 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 66,847 |
