Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanquis Banking Group Plc | VANQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.40 | 4.43% | 56.60 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.50 | 53.50 | 58.30 | 56.60 | 54.20 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VANQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.85 | 58.30 | 48.40 | 51.33 | 1,234,941 | 6.75 | 13.54% |
| 1 Month | 50.00 | 58.30 | 46.40 | 49.10 | 1,184,018 | 6.60 | 13.20% |
| 3 Months | 128.80 | 133.80 | 43.25 | 53.94 | 2,000,118 | -72.20 | -56.06% |
| 6 Months | 111.60 | 134.40 | 43.25 | 64.98 | 1,110,180 | -55.00 | -49.28% |
| 1 Year | 215.50 | 234.00 | 43.25 | 103.23 | 1,021,069 | -158.90 | -73.74% |
| 3 Years | 218.40 | 246.40 | 43.25 | 112.76 | 935,855 | -161.80 | -74.08% |
| 5 Years | 218.40 | 246.40 | 43.25 | 112.76 | 935,855 | -161.80 | -74.08% |
VANQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 54.20 | 2.10 | 4.03% | 51.20 | 55.20 | 51.20 | 1,605,915 |
| 11 May 2024 | 52.10 | 3.05 | 6.22% | 49.00 | 52.90 | 49.00 | 1,610,356 |
| 10 May 2024 | 49.05 | -0.20 | -0.41% | 49.40 | 49.95 | 48.60 | 1,298,053 |
| 09 May 2024 | 49.25 | -0.60 | -1.20% | 50.20 | 50.20 | 49.15 | 678,409 |
| 08 May 2024 | 49.85 | 0.65 | 1.32% | 49.85 | 50.30 | 48.40 | 981,972 |
| 04 May 2024 | 49.20 | 1.60 | 3.36% | 47.80 | 49.95 | 47.80 | 1,189,110 |
| 03 May 2024 | 47.60 | 0.80 | 1.71% | 48.00 | 48.00 | 46.40 | 1,089,009 |
| 02 May 2024 | 46.80 | -1.10 | -2.30% | 47.90 | 48.45 | 46.80 | 797,853 |
| 01 May 2024 | 47.90 | -0.10 | -0.21% | 48.70 | 48.70 | 47.75 | 608,545 |
| 30 Apr 2024 | 48.00 | 0.05 | 0.10% | 48.00 | 48.20 | 46.55 | 1,139,545 |
| 27 Apr 2024 | 47.95 | -0.20 | -0.42% | 48.30 | 49.00 | 47.55 | 1,222,802 |
| 26 Apr 2024 | 48.15 | -0.45 | -0.93% | 48.50 | 48.60 | 46.90 | 2,311,810 |
| 25 Apr 2024 | 48.60 | 0.60 | 1.25% | 49.00 | 49.00 | 48.00 | 1,563,668 |
| 24 Apr 2024 | 48.00 | -1.00 | -2.04% | 49.75 | 49.75 | 48.00 | 644,669 |
| 23 Apr 2024 | 49.00 | 0.40 | 0.82% | 49.90 | 50.20 | 49.00 | 535,696 |
| 20 Apr 2024 | 48.60 | 0.00 | 0.00% | 48.95 | 49.00 | 48.00 | 721,762 |
| 19 Apr 2024 | 48.60 | -0.05 | -0.10% | 48.00 | 49.65 | 48.00 | 2,937,150 |
| 18 Apr 2024 | 48.65 | 0.65 | 1.35% | 48.10 | 49.45 | 48.00 | 384,680 |
| 17 Apr 2024 | 48.00 | -1.50 | -3.03% | 50.00 | 50.00 | 48.00 | 1,175,346 |
| 16 Apr 2024 | 49.50 | -0.30 | -0.60% | 49.80 | 52.70 | 49.50 | 1,201,232 |
