Vanquis Banking (VANQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vanquis Banking Group Plc (VANQ)
Vanquis Banking Group Plc (VANQ) Trades

Vanquis Banking Group Plc (VANQ)

58.10

0.60

( 1.04% )

Updated: 23:27:25

Delayed by 15 minutes

Last trades on 25/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:50	57.5	500	O	57.8	58.0	Sell		629,029	192	LSE
03:35:09	57.5	17626	UT	57.8	58.0	Sell		628,529	191	LSE
03:29:53	57.8	19	AT	57.8	58.0	Sell		610,903	190	LSE
03:23:07	57.8	191	AT	57.8	58.0	Sell		610,884	189	LSE
03:22:14	57.8	14	AT	57.8	58.0	Sell		610,693	188	LSE
03:20:05	57.924	1726	O	57.8	58.0	Buy		610,679	187	LSE
03:17:56	57.865	100	O	57.8	58.0	Sell		608,953	186	LSE
03:15:49	58.0	46	AT	57.8	58.0	Buy		608,853	185	LSE
03:15:49	57.9	11	AT	57.8	57.9	Buy		608,807	184	LSE
03:15:49	57.9	15	AT	57.8	57.9	Buy		608,796	183	LSE
03:13:56	57.9	702	AT	57.7	57.9	Buy		608,781	182	LSE
03:08:17	58.0	2219	AT	58.0	58.2	Sell		608,079	181	LSE
03:08:17	58.0	5000	AT	58.0	58.2	Sell		605,860	180	LSE
03:08:17	58.1	391	AT	58.1	58.2	Sell		600,860	179	LSE
03:08:17	58.1	362	AT	58.1	58.2	Sell		600,469	178	LSE
03:04:25	58.122	478	O	58.1	58.2	Sell		600,107	177	LSE
03:00:50	58.2	1812	AT	58.1	58.2	Buy		599,629	176	LSE
03:00:50	58.2	1191	AT	58.1	58.2	Buy		597,817	175	LSE
03:00:30	58.164	2046	O	58.1	58.2	Buy		596,626	174	LSE
02:58:21	58.15	104642	O	58.1	58.2			594,580	173	LSE
02:58:10	58.3	332	AT	58.3	58.6	Sell		489,938	172	LSE
02:54:52	58.2	473	AT	58.2	58.7	Sell		489,606	171	LSE
02:54:52	58.2	5885	AT	58.2	58.7	Sell		489,133	170	LSE
02:54:52	58.2	3800	AT	58.2	58.7	Sell		483,248	169	LSE
02:54:52	58.2	479	AT	58.2	58.7	Sell		479,448	168	LSE
02:54:52	58.2	230	AT	58.2	58.7	Sell		478,969	167	LSE
02:54:52	58.2	239	AT	58.2	58.7	Sell		478,739	166	LSE
02:54:52	58.3	1636	AT	58.3	58.7	Sell		478,500	165	LSE
02:54:52	58.3	248	AT	58.3	58.7	Sell		476,864	164	LSE
02:54:52	58.3	277	AT	58.3	58.7	Sell		476,616	163	LSE
02:54:52	58.4	231	AT	58.4	58.7	Sell		476,339	162	LSE
02:54:52	58.4	143	AT	58.4	58.7	Sell		476,108	161	LSE
02:54:25	58.15	100000	O	58.2	58.7	Sell		475,965	160	LSE
02:54:22	58.5	1159	AT	58.2	58.5	Buy		375,965	159	LSE
02:54:22	58.5	755	AT	58.2	58.5	Buy		374,806	158	LSE
02:54:22	58.2	8	AT	58.1	58.2	Buy		374,051	157	LSE
02:54:16	58.1	19176	AT	58.1	58.2	Sell		374,043	156	LSE
02:54:16	58.1	707	AT	57.8	58.1	Buy		354,867	155	LSE
02:54:16	58.1	706	AT	57.8	58.1	Buy		354,160	154	LSE
02:54:16	58.1	500	AT	57.8	58.1	Buy		353,454	153	LSE
02:54:16	58.1	9	AT	57.8	58.1	Buy		352,954	152	LSE
02:54:16	58.0	13	AT	57.8	58.0	Buy		352,945	151	LSE
02:51:21	58.0	1354	AT	58.0	58.5	Sell		352,932	150	LSE
02:51:21	58.0	275	AT	58.0	58.5	Sell		351,578	149	LSE
02:51:21	58.0	236	AT	58.0	58.5	Sell		351,303	148	LSE
02:51:21	58.3	1784	AT	58.3	58.6	Sell		351,067	147	LSE
02:51:21	58.3	3800	AT	58.3	58.6	Sell		349,283	146	LSE
02:51:21	58.3	255	AT	58.3	58.6	Sell		345,483	145	LSE
02:51:21	58.3	1354	AT	58.3	58.6	Sell		345,228	144	LSE
02:51:21	58.3	243	AT	58.3	58.6	Sell		343,874	143	LSE
02:51:21	58.3	394	AT	58.3	58.6	Sell		343,631	142	LSE
02:51:21	58.3	348	AT	58.3	58.6	Sell		343,237	141	LSE
02:51:21	58.4	236	AT	58.4	58.6	Sell		342,889	140	LSE
02:50:29	58.4	11	AT	58.3	58.4	Buy		342,653	139	LSE
02:50:29	58.4	280	AT	58.3	58.4	Buy		342,642	138	LSE
02:50:29	58.4	1143	AT	58.3	58.4	Buy		342,362	137	LSE
02:48:30	58.3	439	AT	58.3	58.4	Sell		341,219	136	LSE
02:42:15	58.3	259	AT	58.3	58.4	Sell		340,780	135	LSE
02:38:11	58.4	101	O	58.3	58.4	Buy		340,521	134	LSE
02:38:11	58.3	30	AT	58.3	58.4	Sell		340,420	133	LSE
02:36:36	58.4	669	AT	58.4	58.5	Sell		340,390	132	LSE
02:36:36	58.4	398	AT	58.4	58.5	Sell		339,721	131	LSE
02:33:35	58.45	5000	O	58.4	58.5			339,323	130	LSE
02:32:07	58.3	966	AT	58.2	58.3	Buy		334,323	129	LSE
02:32:07	58.3	703	AT	58.2	58.3	Buy		333,357	128	LSE
02:32:07	58.3	800	AT	58.2	58.3	Buy		332,654	127	LSE
02:31:54	58.2	479	AT	58.2	58.3	Sell		331,854	126	LSE
02:27:49	58.1	1314	AT	58.1	58.3	Sell		331,375	125	LSE
02:27:49	58.1	62	AT	58.1	58.3	Sell		330,061	124	LSE
02:27:39	58.3	3900	AT	58.3	58.5	Sell		329,999	123	LSE
02:27:20	58.4	15	AT	58.4	58.6	Sell		326,099	122	LSE
02:27:20	58.4	1601	AT	58.4	58.6	Sell		326,084	121	LSE
02:27:20	58.4	109	AT	58.4	58.7	Sell		324,483	120	LSE
02:26:17	58.55	1519	O	58.4	58.7			324,374	119	LSE
02:16:07	58.7	3250	O	58.2	58.7	Buy		322,855	118	LSE
02:16:04	58.6	299	AT	58.6	58.8	Sell		319,605	117	LSE
02:16:04	58.6	1689	AT	58.6	58.8	Sell		319,306	116	LSE
02:14:22	58.7	313	AT	58.7	58.8	Sell		317,617	115	LSE
02:14:22	58.7	442	AT	58.7	58.8	Sell		317,304	114	LSE
02:11:34	58.7	85	AT	58.7	58.8	Sell		316,862	113	LSE
02:09:09	58.7	428	AT	58.7	58.8	Sell		316,777	112	LSE
02:06:07	58.7	1812	AT	58.7	58.9	Sell		316,349	111	LSE
02:01:34	58.758	210	O	58.7	58.9	Sell		314,537	110	LSE
01:59:57	58.8	394	AT	58.8	58.9	Sell		314,327	109	LSE
01:58:34	58.9	3800	AT	58.2	58.9	Buy		313,933	108	LSE
01:58:34	58.9	235	AT	58.2	58.9	Buy		310,133	107	LSE
01:58:34	58.9	268	AT	58.2	58.9	Buy		309,898	106	LSE
01:58:34	58.9	721	AT	58.2	58.9	Buy		309,630	105	LSE
01:58:34	58.8	702	AT	58.2	58.8	Buy		308,909	104	LSE
01:58:34	58.8	229	AT	58.2	58.8	Buy		308,207	103	LSE
01:58:34	58.8	252	AT	58.2	58.8	Buy		307,978	102	LSE
01:58:34	58.7	3800	AT	58.2	58.7	Buy		307,726	101	LSE

Vanquis Banking

Amundi Acug iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions