We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 30.97 | 0.13 | 0.41 | 31.065 | 31.115 | 30.855 | 4123 |
| 1719505800 | 30.845 | 0.09 | 0.31 | 30.79 | 30.965 | 30.7675 | 22740 |
| 1719419400 | 30.75 | -0.04 | -0.13 | 30.97 | 31.005 | 30.6475 | 3600 |
| 1719333000 | 30.79 | -0.18 | -0.58 | 30.92 | 30.9425 | 30.7675 | 6235 |
| 1719246600 | 30.97 | 0.2 | 0.67 | 30.755 | 31.0475 | 30.755 | 1309 |
| 1718987400 | 30.765 | -0.13 | -0.42 | 30.85 | 30.8875 | 30.745 | 2027 |
| 1718901000 | 30.895 | -0.14 | -0.44 | 31.055 | 31.0825 | 30.895 | 5724 |
| 1718814600 | 31.0325 | 0.12 | 0.40 | 31.045 | 31.1125 | 30.9975 | 1991 |
| 1718728200 | 30.91 | 0.4 | 1.29 | 30.655 | 30.92 | 30.6225 | 1588 |
| 1718641800 | 30.515 | 0.05 | 0.15 | 30.485 | 30.515 | 30.385 | 2754 |
| 1718382600 | 30.47 | -0.25 | -0.80 | 30.535 | 30.5475 | 30.3225 | 4108 |
| 1718296200 | 30.715 | -0.36 | -1.17 | 30.865 | 31.0125 | 30.64 | 3641 |
| 1718209800 | 31.0775 | 0.73 | 2.41 | 30.95 | 31.915 | 30.4925 | 1994 |
| 1718123400 | 30.345 | -0.38 | -1.24 | 30.5 | 30.5425 | 30.2625 | 1047 |
| 1718037000 | 30.725 | -0.03 | -0.09 | 30.525 | 30.765 | 30.525 | 11106 |
| 1717777800 | 30.7525 | -0.37 | -1.18 | 31.195 | 32.057499 | 30.545 | 1164 |
| 1717691400 | 31.12 | 0.25 | 0.81 | 31.02 | 31.345 | 30.935 | 3084 |
| 1717605000 | 30.87 | 0.34 | 1.10 | 30.89 | 30.8925 | 30.7025 | 2186 |
| 1717518600 | 30.535 | -0.11 | -0.34 | 30.565 | 30.66 | 30.52 | 5831 |
| 1717432200 | 30.64 | 0.36 | 1.19 | 30.565 | 30.7725 | 30.535 | 6884 |
| 1717173000 | 30.28 | -0.12 | -0.39 | 30.265 | 30.4925 | 30.165 | 4391 |
| 1717086600 | 30.4 | 0.04 | 0.13 | 30.095 | 31.7175 | 30.095 | 9761 |
| 1717000200 | 30.36 | -0.6 | -1.92 | 30.64 | 30.64 | 30.33 | 2874 |
| 1716913800 | 30.955 | 0.06 | 0.19 | 31.075 | 31.1425 | 30.9175 | 14108 |
| 1716568200 | 30.895 | 0.02 | 0.06 | 30.665 | 30.895 | 30.52 | 1782 |
| 1716481800 | 30.875 | -0.18 | -0.56 | 31.25 | 31.25 | 30.8075 | 463 |
| 1716395400 | 31.05 | -0.28 | -0.88 | 31.42 | 31.42 | 31.0025 | 7002 |
| 1716309000 | 31.325 | -0.15 | -0.48 | 31.385 | 31.385 | 31.1575 | 1744 |
| 1716222600 | 31.475 | -0.07 | -0.21 | 31.73 | 31.73 | 31.365 | 3031 |
| 1715963400 | 31.54 | -0.05 | -0.16 | 31.49 | 31.54 | 31.235 | 1093 |
| 1715877000 | 31.59 | 0.18 | 0.56 | 31.44 | 31.6875 | 31.44 | 12105 |
| 1715790600 | 31.415 | 0.31 | 1.00 | 31.145 | 32 | 29.115 | 5649 |
| 1715704200 | 31.105 | 0.1 | 0.32 | 30.895 | 31.105 | 30.7075 | 4884 |
| 1715617800 | 31.005 | 0.22 | 0.70 | 30.88 | 31.04 | 30.8325 | 4105 |
| 1715358600 | 30.79 | 0.04 | 0.14 | 30.97 | 31.015 | 30.79 | 1613 |
| 1715272200 | 30.7475 | -0.04 | -0.12 | 30.58 | 30.7675 | 30.475 | 1056 |
| 1715185800 | 30.785 | -0.17 | -0.53 | 30.82 | 30.82 | 30.62 | 4178 |
| 1715099400 | 30.95 | 0.48 | 1.58 | 30.83 | 30.985 | 28.95 | 6348 |
| 1714753800 | 30.47 | 0.48 | 1.59 | 30.225 | 30.7425 | 30.22 | 4385 |
| 1714667400 | 29.9925 | 0.5 | 1.68 | 29.95 | 30.03 | 29.77 | 2156 |
| 1714581000 | 29.4975 | -0.21 | -0.72 | 29.665 | 29.9025 | 29.3475 | 11670 |
| 1714494600 | 29.71 | -0.24 | -0.78 | 29.89 | 29.99 | 29.68 | 5934 |
| 1714408200 | 29.945 | 0.35 | 1.18 | 29.855 | 30 | 29.85 | 7648 |
| 1714149000 | 29.595 | 0.23 | 0.78 | 29.66 | 29.74 | 29.5575 | 3802 |
| 1714062600 | 29.365 | -0.25 | -0.83 | 29.635 | 29.635 | 29.115 | 20017 |
| 1713976200 | 29.61 | 0.12 | 0.41 | 29.78 | 29.79 | 29.5175 | 37581 |
| 1713889800 | 29.49 | 0.32 | 1.10 | 29.36 | 29.5925 | 29.3025 | 2324 |
| 1713803400 | 29.17 | 0.21 | 0.73 | 29.5 | 29.5 | 28.75 | 14372 |
| 1713544200 | 28.96 | -0.29 | -0.97 | 28.83 | 29.05 | 28.7425 | 64869 |
| 1713457800 | 29.245 | 0.5 | 1.74 | 29.135 | 29.9975 | 28.9725 | 6250 |
| 1713371400 | 28.745 | -0.03 | -0.10 | 28.775 | 29.045 | 28.745 | 22688 |
| 1713285000 | 28.775 | -0.77 | -2.61 | 28.925 | 28.945 | 28.645 | 2390 |
| 1713198600 | 29.545 | -0.13 | -0.43 | 29.72 | 29.805 | 29.46 | 655 |
| 1712939400 | 29.6725 | -0.36 | -1.19 | 29.995 | 30.1 | 29.6025 | 4300 |
| 1712853000 | 30.03 | 0.08 | 0.25 | 30.265 | 30.5125 | 29.955 | 30821 |
| 1712766600 | 29.955 | -0.62 | -2.01 | 30.985 | 30.985 | 29.9075 | 5709 |
| 1712680200 | 30.57 | -0.16 | -0.50 | 30.715 | 30.8 | 30.55 | 168704 |
| 1712593800 | 30.725 | 0.24 | 0.77 | 30.545 | 30.725 | 30.515 | 4390 |
| 1712334600 | 30.49 | -0.49 | -1.57 | 30.51 | 30.6 | 30.32 | 17153 |
| 1712248200 | 30.975 | 0.38 | 1.24 | 30.9 | 30.975 | 30.4875 | 1527 |
| 1712161800 | 30.595 | -0.02 | -0.07 | 30.295 | 30.595 | 30.2825 | 48970 |
| 1712075400 | 30.615 | -0.06 | -0.20 | 30.7 | 30.815 | 30.5075 | 16666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
