ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanftsedvapacxj

Vanftsedvapacxj (VAPU)

30.3275
-0.3275
( -1.07% )
Updated: 22:26:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220030.6550.230.7730.63530.767530.356423
174119580030.420.692.3230.22530.582530.2252765
174110940029.73-0.63-2.0830.0130.097529.65258611
174102300030.360.290.9630.21530.462530.1054354
174076380030.07-0.58-1.8830.0530.10529.894394
174067740030.645-0.47-1.4930.9331.00530.489605
174059100031.110.321.0630.92531.1130.80756424
174050460030.785-0.26-0.8230.8431.452530.675495901
174041820031.04-0.28-0.8931.15531.23530.8552700
174015900031.320.160.5031.2231.3231.0652788
174007260031.165-0.04-0.1131.20531.3231.137530497
173998620031.2-0.07-0.2131.31531.31531.0852844
173989980031.265-0.03-0.0831.331.327531.157523001
173981340031.29-0.04-0.1131.37531.37531.217526279
173955420031.3250.190.6131.11531.3431.1152417
173946780031.1350.51.6330.9531.387530.7352247
173938140030.6350.050.1630.731.042530.393962
173929500030.5850.070.2230.59530.59530.29756663
173920860030.51750.190.6430.3830.6230.3826647
173894940030.3225-0.32-1.0530.630.82529.85755727
173886300030.6450.150.4830.4930.902530.05255693
173877660030.50.130.4130.4130.529.6751976
173869020030.3750.391.2829.8630.37529.822135
173860380029.99-0.44-1.4529.58530.0129.4853915
173834460030.43-0.06-0.1830.53530.53530.27255811
173825820030.4850.240.7930.3230.567530.25524071
173817180030.2450.240.8030.05530.327530.0554515
173808540030.005-0.26-0.8630.0830.24529.972511596
173799900030.265-0.31-1.0130.330.572530.077528484
173773980030.5750.230.7630.65530.89530.42757372
173765340030.345-0.06-0.1830.3130.34530.072527621
173756700030.40.050.1830.4730.5930.312526163
173748060030.3450.040.1230.02530.34530.0253212
173739420030.310.220.7130.0530.487529.882512519
173713500030.0950.150.5029.8930.1529.78252635
173704860029.9450.090.2829.9630.252529.767510295
173696220029.860.411.4129.55529.94528.8657611
173687580029.4450.190.6529.5429.8829.34256171
173678940029.255-0.07-0.2229.38529.38529.042149
173653020029.32-0.49-1.6429.71529.837529.28255393
173644380029.81-0.02-0.0829.829.9929.82657
173635740029.8325-0.17-0.5629.8830.127529.71517903
173627100030-0.13-0.4330.22530.22529.86258513
173618460030.130.531.7929.9430.317529.757527539
173592540029.60.240.8029.51529.612529.459711
173583900029.3650.070.2429.32529.377529.224347
173566620029.2950.010.0329.24529.33529.23757025
173557980029.285-0.12-0.4129.64529.64528.73756602
173532060029.405-0.23-0.7729.66529.66529.29252010
173506140029.63250.220.7429.8129.8129.575720
173497500029.4150.070.2629.32529.552529.255130872
173471580029.34-0.02-0.0729.229.36528.862550650
173462940029.36-0.72-2.3929.529.567529.247520974
173454300030.08-0.07-0.2230.36530.36530.0811947
173445660030.145-0.06-0.1830.27530.27530.02759343
173437020030.2-0.16-0.5330.230.27530.11515588
173411100030.36-0.03-0.0830.40530.477530.205146085
173402460030.385-0.08-0.2530.4430.802530.361734
173393820030.460.040.1230.12530.57530.1255150
173385180030.425-0.37-1.2030.3930.612530.394428
173376540030.7950.250.8030.530.8730.4657746

Your Recent History

Delayed Upgrade Clock