Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victoria Plc | VCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.80 | -3.86% | 194.20 | 00:49:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.00 | 187.40 | 201.00 | 202.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 237.50 | 181.20 | 203.86 | 498,041 | -40.80 | -17.36% |
| 1 Month | 266.50 | 293.50 | 181.20 | 248.68 | 443,397 | -72.30 | -27.13% |
| 3 Months | 251.50 | 294.50 | 181.20 | 245.89 | 345,875 | -57.30 | -22.78% |
| 6 Months | 349.50 | 470.00 | 181.20 | 279.36 | 291,450 | -155.30 | -44.43% |
| 1 Year | 508.00 | 729.00 | 181.20 | 447.30 | 380,146 | -313.80 | -61.77% |
| 3 Years | 945.00 | 1,217.50 | 181.20 | 612.24 | 338,507 | -750.80 | -79.45% |
| 5 Years | 494.00 | 1,217.50 | 140.00 | 550.55 | 298,437 | -299.80 | -60.69% |
VCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 202.00 | 7.00 | 3.59% | 190.00 | 208.50 | 190.00 | 229,405 |
| 27 Apr 2024 | 195.00 | -10.00 | -4.88% | 202.00 | 207.00 | 181.20 | 1,079,997 |
| 26 Apr 2024 | 205.00 | -14.00 | -6.39% | 217.50 | 221.50 | 199.80 | 696,553 |
| 25 Apr 2024 | 219.00 | -6.00 | -2.67% | 226.00 | 231.00 | 219.00 | 172,543 |
| 24 Apr 2024 | 225.00 | -6.00 | -2.60% | 235.00 | 237.50 | 225.00 | 311,707 |
| 23 Apr 2024 | 231.00 | -9.00 | -3.75% | 238.50 | 246.50 | 230.50 | 102,112 |
| 20 Apr 2024 | 240.00 | 3.50 | 1.48% | 235.50 | 244.00 | 227.50 | 331,166 |
| 19 Apr 2024 | 236.50 | -9.50 | -3.86% | 243.00 | 246.50 | 235.00 | 145,995 |
| 18 Apr 2024 | 246.00 | 4.00 | 1.65% | 240.50 | 246.50 | 240.00 | 48,499 |
| 17 Apr 2024 | 242.00 | -2.50 | -1.02% | 240.50 | 246.00 | 240.00 | 242,506 |
| 16 Apr 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 240.00 | 41,819 |
| 13 Apr 2024 | 243.50 | -7.50 | -2.99% | 248.00 | 259.00 | 240.50 | 109,611 |
| 12 Apr 2024 | 251.00 | 1.50 | 0.60% | 255.50 | 260.00 | 241.00 | 339,530 |
| 11 Apr 2024 | 249.50 | -17.50 | -6.55% | 279.50 | 279.50 | 249.50 | 202,212 |
| 10 Apr 2024 | 267.00 | -19.00 | -6.64% | 282.50 | 289.50 | 263.50 | 589,626 |
| 09 Apr 2024 | 286.00 | -7.50 | -2.56% | 275.00 | 288.00 | 268.00 | 1,188,856 |
| 06 Apr 2024 | 293.50 | 13.50 | 4.82% | 271.50 | 293.50 | 267.00 | 338,440 |
| 05 Apr 2024 | 280.00 | 15.00 | 5.66% | 261.00 | 280.00 | 260.00 | 926,926 |
| 04 Apr 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 250.00 | 907,226 |
| 03 Apr 2024 | 255.00 | -9.50 | -3.59% | 266.50 | 283.00 | 245.00 | 863,201 |
