We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.2 | -10.2964118565 | 128.2 | 139 | 113 | 990698 | 126.3838956 | DE |
| 4 | 45 | 64.2857142857 | 70 | 151 | 70 | 2720630 | 118.37364789 | DE |
| 12 | 28 | 32.183908046 | 87 | 151 | 37 | 3283474 | 69.68349853 | DE |
| 26 | -45 | -28.125 | 160 | 185 | 37 | 1535946 | 72.81876367 | DE |
| 52 | -178.5 | -60.8177172061 | 293.5 | 295 | 37 | 931537 | 96.74736496 | DE |
| 156 | -810 | -87.5675675676 | 925 | 1007.5 | 37 | 554040 | 278.30101449 | DE |
| 260 | -312.5 | -73.0994152047 | 427.5 | 1217.5 | 37 | 450833 | 376.30091924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 119 | -13.6 | -10.26 | 132.19999 | 132.19999 | 116 | 2145256 |
| 1738085400 | 132.6 | 0.6 | 0.45 | 135.6 | 139 | 130.19999 | 1056969 |
| 1737999000 | 132 | 1.4 | 1.07 | 130.19999 | 138 | 129 | 1070121 |
| 1737739800 | 130.6 | -0.8 | -0.61 | 132.4 | 133 | 130 | 195605 |
| 1737653400 | 131.4 | 3.4 | 2.66 | 128.19999 | 135 | 128.19999 | 485539 |
| 1737567000 | 128 | -2 | -1.54 | 130 | 138 | 128 | 1791700 |
| 1737480600 | 130 | 8 | 6.56 | 125 | 135 | 124.8 | 2287584 |
| 1737394200 | 122 | -1.2 | -0.97 | 120.6 | 123.4 | 117 | 861607 |
| 1737135000 | 123.2 | 6.6 | 5.66 | 118 | 130.6 | 118 | 1406272 |
| 1737048600 | 116.6 | -1.4 | -1.19 | 118 | 118 | 109 | 1249779 |
| 1736962200 | 118 | -7 | -5.60 | 122 | 128 | 112.2 | 2199614 |
| 1736875800 | 125 | -18 | -12.59 | 144 | 150 | 122 | 3529439 |
| 1736789400 | 143 | 6.8 | 4.99 | 134 | 151 | 134 | 4551866 |
| 1736530200 | 136.19999 | 20.2 | 17.41 | 117.2 | 136.19999 | 116.8 | 5282623 |
| 1736443800 | 116 | 2.8 | 2.47 | 118.2 | 118.2 | 106 | 2823780 |
| 1736357400 | 113.2 | 0.4 | 0.35 | 100 | 122 | 100 | 5747866 |
| 1736271000 | 112.8 | 13.5 | 13.60 | 98.7 | 131 | 98 | 9283416 |
| 1736184600 | 99.3 | 14.6 | 17.24 | 84 | 101 | 84 | 4621383 |
| 1735925400 | 84.7 | 11.1 | 15.08 | 75 | 84.7 | 74.9 | 2469723 |
| 1735839000 | 73.6 | 5 | 7.29 | 70 | 74.5 | 70 | 1352466 |
| 1735666200 | 68.6 | 3.9 | 6.03 | 64.8 | 70.4 | 63.6 | 1066171 |
| 1735579800 | 64.7 | -8.3 | -11.37 | 75 | 77 | 63.5 | 4099786 |
| 1735320600 | 73 | 7.2 | 10.94 | 67 | 75.2 | 65.9 | 2175448 |
| 1735061400 | 65.8 | 2.9 | 4.61 | 62.8 | 67 | 62 | 1219399 |
| 1734975000 | 62.9 | 5.5 | 9.58 | 57.4 | 64.3 | 57.4 | 1462470 |
| 1734715800 | 57.4 | -4.6 | -7.42 | 61.6 | 65.4 | 56.4 | 3099273 |
| 1734629400 | 62 | 9.4 | 17.87 | 52.6 | 64.2 | 51.7 | 4783159 |
| 1734543000 | 52.6 | 4.7 | 9.81 | 47.35 | 54.2 | 47.1 | 16404840 |
| 1734456600 | 47.9 | -0.6 | -1.24 | 48.5 | 50.6 | 45.5 | 3968658 |
| 1734370200 | 48.5 | 1 | 2.11 | 49 | 51.5 | 47 | 9722706 |
| 1734111000 | 47.5 | -4.8 | -9.18 | 52.5 | 52.5 | 45 | 4005059 |
| 1734024600 | 52.3 | -9.5 | -15.37 | 62.3 | 62.3 | 50.7 | 12680622 |
| 1733938200 | 61.8 | 3.8 | 6.55 | 60 | 68 | 58 | 7802555 |
| 1733851800 | 58 | 18.2 | 45.73 | 40.95 | 58 | 40.6 | 9149159 |
| 1733765400 | 39.8 | 0.5 | 1.27 | 40.6 | 40.95 | 39.7 | 2696239 |
| 1733506200 | 39.3 | 0.1 | 0.26 | 40 | 41.4 | 39.15 | 13071292 |
| 1733419800 | 39.2 | 1.7 | 4.53 | 40 | 41 | 39.2 | 2637772 |
| 1733333400 | 37.5 | -2.15 | -5.42 | 41.75 | 41.75 | 37.5 | 16053800 |
| 1733247000 | 39.65 | -1.2 | -2.94 | 40.15 | 40.5 | 39.65 | 329074 |
| 1733160600 | 40.85 | -2.2 | -5.11 | 45.7 | 45.7 | 37 | 1406883 |
| 1732901400 | 43.05 | -1.7 | -3.80 | 45.95 | 45.95 | 43 | 509507 |
| 1732815000 | 44.75 | 0.15 | 0.34 | 43.8 | 44.95 | 43.05 | 830940 |
| 1732728600 | 44.6 | -0.4 | -0.89 | 44.95 | 46 | 43.5 | 1486562 |
| 1732642200 | 45 | -2 | -4.26 | 46 | 47.4 | 44.15 | 4907943 |
| 1732555800 | 47 | 0.05 | 0.11 | 46.95 | 49 | 46.95 | 584576 |
| 1732296600 | 46.95 | -0.55 | -1.16 | 48.45 | 48.95 | 46.95 | 962123 |
| 1732210200 | 47.5 | -3.8 | -7.41 | 49.05 | 50 | 43 | 2740131 |
| 1732123800 | 51.3 | -1.6 | -3.02 | 54.2 | 54.2 | 49 | 422921 |
| 1732037400 | 52.9 | -0.1 | -0.19 | 55.9 | 56.2 | 52.1 | 703723 |
| 1731951000 | 53 | -1.8 | -3.28 | 57 | 58 | 52.9 | 764802 |
| 1731691800 | 54.8 | -2.8 | -4.86 | 60 | 60 | 54.1 | 1254113 |
| 1731605400 | 57.6 | -5.4 | -8.57 | 65 | 65.599999 | 57.6 | 585520 |
| 1731519000 | 63 | -9.9 | -13.58 | 75 | 75 | 61 | 977543 |
| 1731432600 | 72.9 | -4.6 | -5.94 | 78 | 79.9 | 72.9 | 139814 |
| 1731346200 | 77.5 | -7.5 | -8.82 | 85.8 | 87.9 | 77.5 | 126825 |
| 1731087000 | 85 | -3.4 | -3.85 | 85.1 | 87.9 | 84.1 | 183577 |
| 1731000600 | 88.4 | 3.3 | 3.88 | 87 | 88.4 | 86.1 | 51767 |
| 1730914200 | 85.1 | -5.7 | -6.28 | 90.3 | 90.9 | 85.1 | 198556 |
| 1730827800 | 90.8 | -6.2 | -6.39 | 92.7 | 92.9 | 88.1 | 109366 |
| 1730741400 | 97 | -0.9 | -0.92 | 100.4 | 102.8 | 92.6 | 66569 |
| 1730482200 | 97.9 | -1.6 | -1.61 | 99.5 | 104 | 97.9 | 51078 |
| 1730395800 | 99.5 | -12.7 | -11.32 | 108.2 | 110.8 | 97.2 | 148964 |
| 1730309400 | 112.2 | -1 | -0.88 | 113 | 113.8 | 108 | 99507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
