We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.9 | 9.33333333333 | 52.5 | 65.4 | 45 | 7776884 | 51.72613093 | DE |
| 4 | 8.95 | 18.4726522188 | 48.45 | 68 | 37 | 5474076 | 48.2658636 | DE |
| 12 | -80.8 | -58.4659913169 | 138.2 | 140 | 37 | 2047453 | 49.7078883 | DE |
| 26 | -113.8 | -66.4719626168 | 171.2 | 193 | 37 | 1042000 | 59.35362943 | DE |
| 52 | -273.6 | -82.6586102719 | 331 | 354 | 37 | 684919 | 98.16215132 | DE |
| 156 | -1137.6 | -95.1966527197 | 1195 | 1217.5 | 37 | 472844 | 326.57775892 | DE |
| 260 | -365.1 | -86.4142011834 | 422.5 | 1217.5 | 37 | 399037 | 412.24264975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 57.4 | -4.6 | -7.42 | 61.6 | 65.4 | 56.4 | 3099273 |
| 1734629400 | 62 | 9.4 | 17.87 | 52.6 | 64.2 | 51.7 | 4783159 |
| 1734543000 | 52.6 | 4.7 | 9.81 | 47.35 | 54.2 | 47.1 | 16404840 |
| 1734456600 | 47.9 | -0.6 | -1.24 | 48.5 | 50.6 | 45.5 | 3968658 |
| 1734370200 | 48.5 | 1 | 2.11 | 49 | 51.5 | 47 | 9722706 |
| 1734111000 | 47.5 | -4.8 | -9.18 | 52.5 | 52.5 | 45 | 4005059 |
| 1734024600 | 52.3 | -9.5 | -15.37 | 62.3 | 62.3 | 50.7 | 12680622 |
| 1733938200 | 61.8 | 3.8 | 6.55 | 60 | 68 | 58 | 7802555 |
| 1733851800 | 58 | 18.2 | 45.73 | 40.95 | 58 | 40.6 | 9149159 |
| 1733765400 | 39.8 | 0.5 | 1.27 | 40.6 | 40.95 | 39.7 | 2696239 |
| 1733506200 | 39.3 | 0.1 | 0.26 | 40 | 41.4 | 39.15 | 13071292 |
| 1733419800 | 39.2 | 1.7 | 4.53 | 40 | 41 | 39.2 | 2637772 |
| 1733333400 | 37.5 | -2.15 | -5.42 | 41.75 | 41.75 | 37.5 | 16053800 |
| 1733247000 | 39.65 | -1.2 | -2.94 | 40.15 | 40.5 | 39.65 | 329074 |
| 1733160600 | 40.85 | -2.2 | -5.11 | 45.7 | 45.7 | 37 | 1406883 |
| 1732901400 | 43.05 | -1.7 | -3.80 | 45.95 | 45.95 | 43 | 509507 |
| 1732815000 | 44.75 | 0.15 | 0.34 | 43.8 | 44.95 | 43.05 | 830940 |
| 1732728600 | 44.6 | -0.4 | -0.89 | 44.95 | 46 | 43.5 | 1486562 |
| 1732642200 | 45 | -2 | -4.26 | 46 | 47.4 | 44.15 | 4907943 |
| 1732555800 | 47 | 0.05 | 0.11 | 46.95 | 49 | 46.95 | 584576 |
| 1732296600 | 46.95 | -0.55 | -1.16 | 48.45 | 48.95 | 46.95 | 962123 |
| 1732210200 | 47.5 | -3.8 | -7.41 | 49.05 | 50 | 43 | 2740131 |
| 1732123800 | 51.3 | -1.6 | -3.02 | 54.2 | 54.2 | 49 | 422921 |
| 1732037400 | 52.9 | -0.1 | -0.19 | 55.9 | 56.2 | 52.1 | 703723 |
| 1731951000 | 53 | -1.8 | -3.28 | 57 | 58 | 52.9 | 764802 |
| 1731691800 | 54.8 | -2.8 | -4.86 | 60 | 60 | 54.1 | 1254113 |
| 1731605400 | 57.6 | -5.4 | -8.57 | 65 | 65.599999 | 57.6 | 585520 |
| 1731519000 | 63 | -9.9 | -13.58 | 75 | 75 | 61 | 977543 |
| 1731432600 | 72.9 | -4.6 | -5.94 | 78 | 79.9 | 72.9 | 139814 |
| 1731346200 | 77.5 | -7.5 | -8.82 | 85.8 | 87.9 | 77.5 | 126825 |
| 1731087000 | 85 | -3.4 | -3.85 | 85.1 | 87.9 | 84.1 | 183577 |
| 1731000600 | 88.4 | 3.3 | 3.88 | 87 | 88.4 | 86.1 | 51767 |
| 1730914200 | 85.1 | -5.7 | -6.28 | 90.3 | 90.9 | 85.1 | 198556 |
| 1730827800 | 90.8 | -6.2 | -6.39 | 92.7 | 92.9 | 88.1 | 109366 |
| 1730741400 | 97 | -0.9 | -0.92 | 100.4 | 102.8 | 92.6 | 66569 |
| 1730482200 | 97.9 | -1.6 | -1.61 | 99.5 | 104 | 97.9 | 51078 |
| 1730395800 | 99.5 | -12.7 | -11.32 | 108.2 | 110.8 | 97.2 | 148964 |
| 1730309400 | 112.2 | -1 | -0.88 | 113 | 113.8 | 108 | 99507 |
| 1730223000 | 113.2 | 0.4 | 0.35 | 108.2 | 113.2 | 108 | 33753 |
| 1730136600 | 112.8 | 2.6 | 2.36 | 110.2 | 113.8 | 110 | 27256 |
| 1729873800 | 110.2 | 0 | 0.00 | 113.6 | 113.6 | 110 | 17002 |
| 1729787400 | 110.2 | -3.2 | -2.82 | 110.2 | 113.8 | 110.2 | 41470 |
| 1729701000 | 113.4 | -0.6 | -0.53 | 110.2 | 113.8 | 110.2 | 16771 |
| 1729614600 | 114 | 0.6 | 0.53 | 110.2 | 114 | 110.2 | 114141 |
| 1729528200 | 113.4 | 2.6 | 2.35 | 110.2 | 113.6 | 110 | 16024 |
| 1729269000 | 110.8 | -1.4 | -1.25 | 110 | 113.8 | 110 | 19195 |
| 1729182600 | 112.2 | -0.8 | -0.71 | 111.6 | 113.8 | 110 | 38994 |
| 1729096200 | 113 | -8.8 | -7.22 | 120 | 121.8 | 111 | 167689 |
| 1729009800 | 121.8 | -6 | -4.69 | 118 | 125 | 118 | 177412 |
| 1728923400 | 127.8 | 2.8 | 2.24 | 125.2 | 130.19999 | 125.2 | 11438 |
| 1728664200 | 125 | -0.2 | -0.16 | 125.2 | 128.19999 | 125 | 43736 |
| 1728577800 | 125.2 | -0.8 | -0.63 | 126.2 | 126.4 | 125.2 | 26238 |
| 1728491400 | 126 | -3.4 | -2.63 | 129.4 | 130.19999 | 126 | 80220 |
| 1728405000 | 129.4 | -3.6 | -2.71 | 133.6 | 133.6 | 129.4 | 92399 |
| 1728318600 | 133 | 0.6 | 0.45 | 132.8 | 134.4 | 132.8 | 5145 |
| 1728059400 | 132.4 | 3 | 2.32 | 130 | 132.4 | 129.4 | 32197 |
| 1727973000 | 129.4 | -3.6 | -2.71 | 130 | 130.19999 | 129.4 | 44056 |
| 1727886600 | 133 | -3 | -2.21 | 134.8 | 134.8 | 130 | 124476 |
| 1727800200 | 136 | 1.4 | 1.04 | 135 | 136 | 135 | 17206 |
| 1727713800 | 134.6 | -3.4 | -2.46 | 138 | 138.8 | 134.6 | 107185 |
| 1727454600 | 138 | 2.2 | 1.62 | 138.19999 | 140 | 137 | 60261 |
| 1727368200 | 135.8 | 0.8 | 0.59 | 134.8 | 138.4 | 134.8 | 851848 |
| 1727281800 | 135 | 0 | 0.00 | 133.8 | 135 | 131 | 11016 |
| 1727195400 | 135 | 1.6 | 1.20 | 131 | 135 | 131 | 68947 |
| 1727109000 | 133.4 | 8.4 | 6.72 | 129.8 | 138 | 125.2 | 233713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
