Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VDCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.06% | 55.445 | 00:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.46 | 55.335 | 55.555 | 55.48 |
VDCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.48 | -0.01 | -0.02% | 55.47 | 55.515 | 55.445 | 8,061 |
| 09 May 2024 | 55.49 | 0.03 | 0.05% | 55.41 | 55.49 | 55.41 | 44,034 |
| 08 May 2024 | 55.46 | 0.10 | 0.18% | 55.22 | 55.60 | 55.22 | 23,983 |
| 04 May 2024 | 55.36 | 0.12 | 0.22% | 55.64 | 55.75 | 55.22 | 11,519 |
| 03 May 2024 | 55.24 | 0.11 | 0.19% | 55.22 | 55.43 | 54.81 | 43,538 |
| 02 May 2024 | 55.135 | 0.02 | 0.03% | 55.13 | 55.20 | 54.735 | 47,221 |
| 01 May 2024 | 55.12 | -0.06 | -0.11% | 55.15 | 55.19 | 55.03 | 14,583 |
| 30 Apr 2024 | 55.18 | 0.03 | 0.05% | 55.28 | 55.28 | 55.065 | 19,812 |
| 27 Apr 2024 | 55.15 | 0.03 | 0.06% | 55.11 | 55.17 | 55.06 | 13,025 |
| 26 Apr 2024 | 55.115 | -0.09 | -0.15% | 55.17 | 55.22 | 55.03 | 33,873 |
| 25 Apr 2024 | 55.20 | 0.01 | 0.02% | 55.16 | 55.215 | 55.12 | 90,372 |
| 24 Apr 2024 | 55.19 | 0.05 | 0.09% | 55.14 | 55.19 | 55.07 | 30,381 |
| 23 Apr 2024 | 55.14 | 0.06 | 0.11% | 54.96 | 55.14 | 54.96 | 38,594 |
| 20 Apr 2024 | 55.08 | -0.01 | -0.02% | 55.20 | 55.20 | 55.035 | 15,572 |
| 19 Apr 2024 | 55.09 | 0.06 | 0.11% | 54.95 | 55.125 | 54.95 | 21,284 |
| 18 Apr 2024 | 55.03 | -0.03 | -0.05% | 55.16 | 55.16 | 55.015 | 22,061 |
| 17 Apr 2024 | 55.055 | -0.05 | -0.09% | 55.25 | 55.25 | 55.045 | 19,954 |
| 16 Apr 2024 | 55.105 | -0.06 | -0.10% | 55.09 | 55.18 | 54.955 | 15,817 |
| 13 Apr 2024 | 55.16 | 0.07 | 0.14% | 55.10 | 55.24 | 55.08 | 43,439 |
| 12 Apr 2024 | 55.085 | -0.02 | -0.04% | 55.11 | 55.135 | 54.745 | 17,810 |
| 11 Apr 2024 | 55.105 | -0.17 | -0.30% | 55.21 | 55.34 | 55.07 | 96,763 |
