We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 46.935 | -0.11 | -0.23 | 47.02 | 47.02 | 46.88 | 10612 |
| 1739899800 | 47.0425 | -0.11 | -0.24 | 47.035 | 47.09 | 47.005 | 5250 |
| 1739813400 | 47.155 | -0.04 | -0.08 | 47.08 | 47.155 | 47.0375 | 14490 |
| 1739554200 | 47.195 | 0.27 | 0.59 | 46.985 | 47.1975 | 46.88 | 1277 |
| 1739467800 | 46.92 | 0.16 | 0.34 | 46.75 | 47.0775 | 46.6325 | 3673 |
| 1739381400 | 46.76 | -0.27 | -0.57 | 47 | 47.885 | 46.685 | 41189 |
| 1739295000 | 47.03 | -0.15 | -0.31 | 47.41 | 47.41 | 47.01 | 1754 |
| 1739208600 | 47.1775 | 0.06 | 0.13 | 47.14 | 47.2225 | 47.0825 | 1387 |
| 1738949400 | 47.1175 | -0.18 | -0.38 | 47.295 | 48.09 | 47.07 | 1802 |
| 1738863000 | 47.2975 | -0.05 | -0.10 | 47.325 | 47.4 | 47.2675 | 10292 |
| 1738776600 | 47.345 | 0.28 | 0.60 | 47.165 | 47.3975 | 47.1075 | 3294 |
| 1738690200 | 47.0625 | 0.01 | 0.03 | 47.015 | 47.1675 | 46.825 | 2034 |
| 1738603800 | 47.05 | -0.05 | -0.11 | 46.94 | 47.13 | 46.9175 | 9245 |
| 1738344600 | 47.1025 | 0.05 | 0.11 | 47.09 | 47.125 | 46.95 | 982 |
| 1738258200 | 47.0525 | 0.08 | 0.16 | 47.145 | 47.2325 | 47.035 | 3062 |
| 1738171800 | 46.975 | -0.02 | -0.03 | 47.085 | 47.09 | 46.96 | 996 |
| 1738085400 | 46.99 | -0.02 | -0.03 | 47.28 | 47.28 | 46.935 | 21674 |
| 1737999000 | 47.005 | 0.19 | 0.40 | 46.94 | 47.05 | 46.895 | 33108 |
| 1737739800 | 46.82 | 0.12 | 0.26 | 46.855 | 46.8675 | 46.6875 | 132 |
| 1737653400 | 46.7 | -0.12 | -0.26 | 46.735 | 46.7875 | 46.6375 | 5399 |
| 1737567000 | 46.82 | -0.05 | -0.11 | 47.17 | 47.17 | 46.735 | 6566 |
| 1737480600 | 46.87 | 0.09 | 0.18 | 46.865 | 46.92 | 46.805 | 5807 |
| 1737394200 | 46.785 | 0.04 | 0.09 | 46.75 | 46.8375 | 46.6275 | 6706 |
| 1737135000 | 46.745 | 0.04 | 0.10 | 46.82 | 46.84 | 46.73 | 1120 |
| 1737048600 | 46.7 | -0.07 | -0.15 | 46.62 | 47.295 | 46.4075 | 500 |
| 1736962200 | 46.77 | 0.44 | 0.94 | 46.52 | 47.28 | 46.4125 | 2661 |
| 1736875800 | 46.335 | -0.03 | -0.06 | 46.525 | 46.525 | 46.3125 | 3325 |
| 1736789400 | 46.3625 | -0.14 | -0.30 | 46.45 | 46.5125 | 46.3525 | 30402 |
| 1736530200 | 46.5025 | -0.25 | -0.52 | 46.505 | 47.3375 | 46.305 | 50481 |
| 1736443800 | 46.7475 | 0.08 | 0.16 | 46.69 | 46.8175 | 46.6625 | 4634 |
| 1736357400 | 46.6725 | 0.1 | 0.21 | 46.675 | 46.71 | 46.505 | 1376 |
| 1736271000 | 46.5725 | -0.28 | -0.59 | 46.81 | 46.81 | 46.545 | 1373 |
| 1736184600 | 46.8475 | -0.09 | -0.18 | 47.33 | 47.405 | 46.7625 | 8603 |
| 1735925400 | 46.9325 | -0.06 | -0.12 | 47.08 | 47.08 | 46.9075 | 2834 |
| 1735839000 | 46.99 | -0.13 | -0.27 | 47.105 | 47.155 | 46.96 | 4133 |
| 1735666200 | 47.115 | 0.03 | 0.06 | 47.05 | 47.1425 | 47.05 | 456 |
| 1735579800 | 47.085 | 0.1 | 0.22 | 47.255 | 47.37 | 46.8675 | 6545 |
| 1735320600 | 46.9825 | 0.17 | 0.36 | 46.965 | 47.3075 | 46.7375 | 2031 |
| 1735061400 | 46.815 | -0.12 | -0.26 | 46.99 | 47.3075 | 46.8025 | 1264 |
| 1734975000 | 46.935 | -0.07 | -0.15 | 46.915 | 46.9825 | 46.8575 | 1139 |
| 1734715800 | 47.0075 | 0.05 | 0.11 | 46.9 | 47.345 | 46.8125 | 2209 |
| 1734629400 | 46.955 | -0.48 | -1.01 | 47 | 47.03 | 46.8125 | 11179 |
| 1734543000 | 47.435 | -0.04 | -0.08 | 47.175 | 47.505 | 47.175 | 10896 |
| 1734456600 | 47.475 | 0.04 | 0.07 | 47.67 | 47.67 | 47.2975 | 7256 |
| 1734370200 | 47.44 | 0 | 0.00 | 47.41 | 47.495 | 47.3675 | 1213 |
| 1734111000 | 47.44 | -0.18 | -0.38 | 47.97 | 47.97 | 47.4275 | 1215 |
| 1734024600 | 47.62 | -0.44 | -0.92 | 47.855 | 47.855 | 47.615 | 5773 |
| 1733938200 | 48.06 | 0.02 | 0.04 | 48.03 | 48.2 | 47.9775 | 4541 |
| 1733851800 | 48.0425 | -0.08 | -0.17 | 48.065 | 48.0925 | 48.005 | 7305 |
| 1733765400 | 48.1225 | -0.03 | -0.05 | 48.55 | 48.55 | 48.075 | 4251 |
| 1733506200 | 48.1475 | 0.07 | 0.14 | 48.115 | 48.27 | 47.9475 | 2808 |
| 1733419800 | 48.08 | 0.04 | 0.08 | 48.09 | 48.095 | 47.955 | 40970 |
| 1733333400 | 48.04 | 0.06 | 0.12 | 47.905 | 48.055 | 47.805 | 1139 |
| 1733247000 | 47.9825 | -0.07 | -0.15 | 48.005 | 48.1075 | 47.9475 | 2078 |
| 1733160600 | 48.0525 | 0.11 | 0.22 | 48.255 | 48.255 | 47.8725 | 50968 |
| 1732901400 | 47.9475 | 0.09 | 0.20 | 47.85 | 48.0775 | 47.56 | 3711 |
| 1732815000 | 47.8525 | 0.15 | 0.32 | 47.835 | 47.945 | 47.775 | 5358 |
| 1732728600 | 47.7 | 0.13 | 0.26 | 48.18 | 48.505 | 47.675 | 1546 |
| 1732642200 | 47.575 | -0.08 | -0.16 | 47.68 | 47.7175 | 47.505 | 1046 |
| 1732555800 | 47.6525 | 0.38 | 0.81 | 47.705 | 47.705 | 47.3975 | 11651 |
| 1732296600 | 47.27 | -0.07 | -0.15 | 47.555 | 47.555 | 47.17 | 1134 |
| 1732210200 | 47.34 | 0.1 | 0.22 | 47.495 | 47.495 | 47.1625 | 15895 |
| 1732123800 | 47.2375 | -0.13 | -0.27 | 47.325 | 47.3925 | 47.1825 | 120746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
