ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftseem

Vanguard Ftseem (VDEM)

63.7275
0.7775
( 1.24% )
Updated: 23:47:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174188700062.950.010.0262.5462.9562.274424
174180060062.940.180.2962.5464.51562.53518964
174171420062.7550.030.0563.24564.50499955.45514650
174162780062.725-1.03-1.6163.26563.327562.29258098
174136860063.75-0.13-0.2064.264.363.35756507
174128220063.87750.641.0163.59564.322563.2755206
174119580063.241.782.9062.68563.43562.68511744
174110940061.46-0.61-0.9861.83561.99561.30751584
174102300062.070.20.3361.60562.81561.6056755
174076380061.8675-1.35-2.1461.7762.007561.37253653
174067740063.22-1.13-1.7663.563.80562.716609
174059100064.3499991.171.8564.1964.34999963.78752161
174050460063.1825-0.2-0.326363.432562.99751983
174041820063.3825-1.3-2.0163.93564.292563.16752342
174015900064.6850.230.3664.62564.92564.462524622
174007260064.450.781.2363.00564.6663.0054455
173998620063.67-0.19-0.3064.45999964.45999963.5519962
173989980063.86-0.12-0.1964.04564.13563.4352932
173981340063.980.580.9263.7263.9863.463402
173955420063.3950.020.0263.0863.58563.083153
173946780063.380.731.1763.0963.3862.35254374
173938140062.650.060.1062.762.98562.20756374
173929500062.590.090.1462.01562.6861.8725495
173920860062.50.280.4662.6462.862562.265384
173894940062.215-0.06-0.0962.68563.072561.90255577
173886300062.270.310.5061.9162.2761.85759630
173877660061.96-0.43-0.6961.7362.1561.731922
173869020062.390.851.3862.09562.4261.592514549
173860380061.54-0.83-1.3260.5762.477560.36252375
173834460062.3650.040.0662.3362.392561.862613
173825820062.330.881.4261.69562.3361.225501
173817180061.4550.631.0361.4961.70561.2025912
173808540060.830.020.0360.360.8360.39655
173799900060.81-1.36-2.1860.67560.972560.26259740
173773980062.1650.761.2461.7562.16561.38251659
173765340061.4050.370.6061.11561.40560.937324
173756700061.04-0.04-0.0760.8261.307560.632512094
173748060061.0825-0.58-0.9461.5361.5360.79751576
173739420061.6650.831.3660.962.477560.6855485
173713500060.83750.380.6360.34561.07560.252517805
173704860060.4550.340.5660.6261.460.143545
173696220060.120.621.0459.44562.2559.22753747
173687580059.50.91.5459.5159.7759.34754072
173678940058.6-0.71-1.1958.60559.462558.44517688
173653020059.305-0.91-1.506061.66559.1552701
173644380060.21-0.19-0.3160.362.09560.0275728
173635740060.4-0.58-0.9460.5860.687560.1158643
173627100060.975-0.44-0.7161.161.337560.8452746
173618460061.410.170.2861.32561.942560.813078
173592540061.240.160.2661.39561.39560.8413470
173583900061.08-0.09-0.1560.561.1460.58808
173566620061.170.130.2261.0361.362560.891260
173557980061.0375-0.44-0.7161.7361.7360.9513822
173532060061.475-0.26-0.4262.01562.747560.89380
173506140061.73250.350.5761.64561.807561.64563
173497500061.385-0.03-0.0561.4961.597561.2425648
173471580061.4150.090.146161.41560.5757239
173462940061.33-0.75-1.2061.7861.7861.118028
173454300062.0775-0.07-0.1262.4162.41624254
173445660062.15-0.43-0.6862.362.361.8053325
173437020062.575-0.06-0.1062.7562.7562.24758859