We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 56.51 | 0.19 | 0.34 | 56.26 | 56.51 | 56.18 | 31627 |
| 1736271000 | 56.32 | -0.31 | -0.55 | 56.94 | 57.425 | 56.175 | 340113 |
| 1736184600 | 56.63 | -0.16 | -0.28 | 56.61 | 56.785 | 55.665 | 50082 |
| 1735925400 | 56.79 | -0.08 | -0.14 | 56.86 | 56.91 | 56.66 | 49225 |
| 1735839000 | 56.87 | -0.08 | -0.14 | 56.85 | 56.99 | 56.775 | 92621 |
| 1735666200 | 56.95 | 0.12 | 0.20 | 57.53 | 57.53 | 56.915 | 5342 |
| 1735579800 | 56.835 | 0.01 | 0.02 | 56.63 | 56.875 | 56.625 | 227552 |
| 1735320600 | 56.825 | 0.27 | 0.48 | 57.3 | 57.3 | 56.68 | 51184 |
| 1735061400 | 56.555 | -0.27 | -0.47 | 56.58 | 56.665 | 55.85 | 14762 |
| 1734975000 | 56.82 | -0.08 | -0.14 | 57.31 | 57.31 | 56.03 | 105511 |
| 1734715800 | 56.9 | 0.14 | 0.25 | 56.68 | 57.22 | 55.84 | 74095 |
| 1734629400 | 56.76 | -0.59 | -1.03 | 57 | 57 | 56.58 | 149832 |
| 1734543000 | 57.35 | -0.05 | -0.09 | 57.92 | 57.92 | 57.135 | 93051 |
| 1734456600 | 57.4 | 0.07 | 0.12 | 57.22 | 57.4 | 57.17 | 75889 |
| 1734370200 | 57.33 | -0.07 | -0.12 | 57.39 | 57.45 | 57.21 | 85652 |
| 1734111000 | 57.4 | -0.25 | -0.43 | 57.56 | 57.745 | 57.32 | 116940 |
| 1734024600 | 57.65 | -0.28 | -0.48 | 57.65 | 58.555 | 57.17 | 176135 |
| 1733938200 | 57.93 | 0.09 | 0.16 | 57.26 | 58.61 | 57.26 | 74327 |
| 1733851800 | 57.84 | -0.14 | -0.24 | 58 | 58.5 | 57.785 | 79275 |
| 1733765400 | 57.98 | -0.03 | -0.05 | 58.18 | 58.96 | 57.875 | 167055 |
| 1733506200 | 58.01 | 0.04 | 0.07 | 57.94 | 58.8 | 57.31 | 403272 |
| 1733419800 | 57.97 | 0.05 | 0.09 | 57.88 | 57.97 | 57.765 | 150473 |
| 1733333400 | 57.92 | 0.13 | 0.22 | 58 | 58.49 | 57.445 | 281980 |
| 1733247000 | 57.795 | -0.15 | -0.25 | 58.03 | 58.725 | 57.67 | 296216 |
| 1733160600 | 57.94 | 0.21 | 0.36 | 58.04 | 58.55 | 57.63 | 120649 |
| 1732901400 | 57.73 | 0.11 | 0.19 | 57.75 | 57.785 | 57.535 | 57839 |
| 1732815000 | 57.62 | 0.18 | 0.31 | 57.77 | 58.215 | 57.145 | 12971 |
| 1732728600 | 57.44 | 0.17 | 0.30 | 57.55 | 57.555 | 57.075 | 26414 |
| 1732642200 | 57.27 | -0.13 | -0.22 | 57.39 | 57.46 | 56.82 | 52603 |
| 1732555800 | 57.395 | 0.44 | 0.77 | 57.21 | 57.445 | 56.95 | 37417 |
| 1732296600 | 56.955 | -0.03 | -0.04 | 57.26 | 57.26 | 56.755 | 90881 |
| 1732210200 | 56.98 | 0.11 | 0.20 | 57.55 | 57.55 | 56.785 | 36881 |
| 1732123800 | 56.865 | -0.32 | -0.55 | 57.05 | 57.22 | 56.735 | 73478 |
| 1732037400 | 57.18 | 0.27 | 0.47 | 57.01 | 57.18 | 56.78 | 49909 |
| 1731951000 | 56.91 | 0.15 | 0.26 | 56.86 | 57.19 | 56.705 | 51188 |
| 1731691800 | 56.76 | -0.22 | -0.39 | 57.26 | 57.645 | 56.56 | 74514 |
| 1731605400 | 56.98 | -0.03 | -0.04 | 57.42 | 57.58 | 56.175 | 43081 |
| 1731519000 | 57.005 | -0.08 | -0.13 | 57.08 | 57.295 | 56.91 | 117123 |
| 1731432600 | 57.08 | -0.28 | -0.49 | 57.28 | 58.25 | 57.08 | 23127 |
| 1731346200 | 57.36 | -0.04 | -0.07 | 57.4 | 58.16 | 57.225 | 27247 |
| 1731087000 | 57.4 | 0.24 | 0.42 | 57.44 | 57.525 | 57.335 | 57249 |
| 1731000600 | 57.16 | 0.43 | 0.76 | 56.89 | 57.27 | 56.84 | 61907 |
| 1730914200 | 56.73 | -0.22 | -0.39 | 57.31 | 57.63 | 56.11 | 43663 |
| 1730827800 | 56.95 | -0.19 | -0.33 | 57.43 | 57.995 | 56.87 | 49620 |
| 1730741400 | 57.14 | 0.27 | 0.47 | 57.56 | 57.75 | 56.12 | 123770 |
| 1730482200 | 56.87 | -0.17 | -0.29 | 57.14 | 57.81 | 56.83 | 53495 |
| 1730395800 | 57.035 | -0.26 | -0.45 | 57.25 | 57.685 | 56.095 | 25517 |
| 1730309400 | 57.29 | 0.33 | 0.58 | 57.3 | 57.38 | 57.105 | 14266 |
| 1730223000 | 56.96 | -0.05 | -0.09 | 57.17 | 57.17 | 56.005 | 116223 |
| 1730136600 | 57.01 | -0.32 | -0.56 | 57.35 | 58.225 | 56.085 | 45071 |
| 1729873800 | 57.33 | 0.07 | 0.12 | 57.3 | 57.41 | 57.22 | 149822 |
| 1729787400 | 57.26 | 0.16 | 0.28 | 57.64 | 58.07 | 57.105 | 62114 |
| 1729701000 | 57.1 | -0.3 | -0.52 | 57.72 | 58.36 | 56.835 | 66378 |
| 1729614600 | 57.4 | -0.01 | -0.02 | 57.75 | 57.75 | 56.5 | 51422 |
| 1729528200 | 57.41 | -0.42 | -0.73 | 57.65 | 57.65 | 57.29 | 132758 |
| 1729269000 | 57.83 | -0.01 | -0.02 | 57.73 | 57.905 | 57.59 | 102951 |
| 1729182600 | 57.84 | -0.24 | -0.41 | 58 | 58.015 | 57.745 | 67753 |
| 1729096200 | 58.08 | 0.12 | 0.21 | 58.18 | 58.18 | 57.935 | 23629 |
| 1729009800 | 57.96 | 0.31 | 0.53 | 57.8 | 58.69 | 57.765 | 43080 |
| 1728923400 | 57.655 | -0.22 | -0.37 | 58 | 58.62 | 57.545 | 26982 |
| 1728664200 | 57.87 | 0.19 | 0.33 | 57.69 | 57.87 | 57.575 | 44312 |
| 1728577800 | 57.68 | -0.09 | -0.16 | 57.77 | 57.77 | 57.545 | 292222 |
| 1728491400 | 57.77 | 0.04 | 0.07 | 57.92 | 58.56 | 57.675 | 49476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
