Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorpbd | VDPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 55.065 | 19:34:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.09 | 55.035 | 55.225 | 55.145 |
VDPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.145 | 0.02 | 0.03% | 55.17 | 56.33 | 55.105 | 60,570 |
| 16 May 2024 | 55.13 | 0.38 | 0.69% | 54.83 | 55.545 | 54.635 | 47,471 |
| 15 May 2024 | 54.75 | 0.15 | 0.27% | 54.70 | 54.795 | 54.40 | 18,819 |
| 14 May 2024 | 54.60 | 0.00 | 0.00% | 54.70 | 54.74 | 54.60 | 11,120 |
| 11 May 2024 | 54.60 | -0.07 | -0.13% | 54.75 | 54.94 | 54.585 | 25,437 |
| 10 May 2024 | 54.67 | -0.03 | -0.05% | 54.63 | 54.87 | 54.58 | 35,152 |
| 09 May 2024 | 54.695 | -0.19 | -0.34% | 54.73 | 54.865 | 54.645 | 15,411 |
| 08 May 2024 | 54.88 | 0.37 | 0.68% | 54.75 | 54.94 | 54.725 | 162,382 |
| 04 May 2024 | 54.51 | 0.35 | 0.66% | 54.33 | 55.115 | 54.145 | 16,758 |
| 03 May 2024 | 54.155 | 0.20 | 0.38% | 54.20 | 54.255 | 54.005 | 18,617 |
| 02 May 2024 | 53.95 | -0.05 | -0.09% | 54.05 | 54.11 | 53.815 | 19,567 |
| 01 May 2024 | 54.00 | -0.09 | -0.16% | 54.00 | 54.23 | 53.83 | 79,996 |
| 30 Apr 2024 | 54.085 | 0.16 | 0.31% | 54.05 | 54.115 | 54.005 | 33,044 |
| 27 Apr 2024 | 53.92 | 0.24 | 0.45% | 54.13 | 54.13 | 53.77 | 26,867 |
| 26 Apr 2024 | 53.68 | -0.15 | -0.27% | 54.10 | 54.10 | 53.47 | 13,174 |
| 25 Apr 2024 | 53.825 | -0.28 | -0.52% | 53.97 | 54.075 | 53.745 | 163,115 |
| 24 Apr 2024 | 54.105 | 0.18 | 0.33% | 53.90 | 54.16 | 53.705 | 6,768 |
| 23 Apr 2024 | 53.925 | -0.01 | -0.02% | 53.96 | 54.105 | 53.78 | 14,898 |
| 20 Apr 2024 | 53.935 | 0.13 | 0.23% | 53.96 | 54.035 | 53.86 | 113,667 |
| 19 Apr 2024 | 53.81 | -0.06 | -0.10% | 53.96 | 54.025 | 53.555 | 18,835 |
| 18 Apr 2024 | 53.865 | 0.20 | 0.36% | 53.71 | 53.905 | 53.615 | 112,120 |
