We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.35 | 0.07 | 0.34 | 21.35 | 21.35 | 21.35 | 0 |
| 1740677400 | 21.2775 | 0.02 | 0.12 | 21.2775 | 21.2775 | 21.2775 | 0 |
| 1740591000 | 21.2525 | -0.01 | -0.02 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1740504600 | 21.2575 | 0.13 | 0.63 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1740418200 | 21.125 | 0.05 | 0.24 | 21.125 | 21.125 | 21.125 | 0 |
| 1740159000 | 21.075 | 0.04 | 0.21 | 21.075 | 21.075 | 21.075 | 0 |
| 1740072600 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 0 |
| 1739986200 | 20.97 | -0.03 | -0.12 | 20.97 | 20.97 | 20.97 | 0 |
| 1739899800 | 20.995 | -0.04 | -0.18 | 20.995 | 21.0125 | 20.9875 | 142 |
| 1739813400 | 21.0325 | -0.04 | -0.20 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1739554200 | 21.075 | 0.09 | 0.45 | 21.075 | 21.075 | 21.075 | 0 |
| 1739467800 | 20.98 | 0.06 | 0.29 | 20.98 | 20.98 | 20.98 | 0 |
| 1739381400 | 20.92 | -0.13 | -0.59 | 20.92 | 20.92 | 20.92 | 0 |
| 1739295000 | 21.045 | -0.05 | -0.25 | 21.045 | 21.045 | 21.045 | 0 |
| 1739208600 | 21.0975 | 0.01 | 0.04 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1738949400 | 21.09 | -0.05 | -0.24 | 21.09 | 21.09 | 21.09 | 0 |
| 1738863000 | 21.14 | -0.02 | -0.09 | 21.14 | 21.14 | 21.14 | 0 |
| 1738776600 | 21.16 | 0.13 | 0.61 | 21.16 | 21.16 | 21.16 | 0 |
| 1738690200 | 21.0325 | -0.02 | -0.10 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1738603800 | 21.0525 | 0.02 | 0.10 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1738344600 | 21.0325 | 0.02 | 0.07 | 21.0325 | 21.0325 | 21.0325 | 0 |
| 1738258200 | 21.0175 | 0.01 | 0.07 | 21.0175 | 21.0175 | 21.0175 | 0 |
| 1738171800 | 21.0025 | 0.03 | 0.14 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1738085400 | 20.9725 | -0.02 | -0.10 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1737999000 | 20.9925 | 0.08 | 0.39 | 20.9925 | 20.9925 | 20.9925 | 0 |
| 1737739800 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.91 | 0 |
| 1737653400 | 20.88 | -0.03 | -0.13 | 20.88 | 20.88 | 20.88 | 0 |
| 1737567000 | 20.9075 | -0.03 | -0.12 | 20.9075 | 20.9075 | 20.9075 | 0 |
| 1737480600 | 20.9325 | 0.05 | 0.23 | 20.9325 | 20.9325 | 20.9325 | 0 |
| 1737394200 | 20.885 | 0 | 0.00 | 20.885 | 20.885 | 20.885 | 0 |
| 1737135000 | 20.885 | -0 | -0.01 | 20.885 | 20.885 | 20.885 | 0 |
| 1737048600 | 20.8875 | -0.02 | -0.11 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1736962200 | 20.91 | 0.13 | 0.63 | 20.815 | 20.945 | 20.785 | 1000 |
| 1736875800 | 20.78 | 0.02 | 0.07 | 20.77 | 20.795 | 20.76 | 359 |
| 1736789400 | 20.765 | -0.04 | -0.20 | 20.765 | 20.765 | 20.765 | 0 |
| 1736530200 | 20.8075 | -0.11 | -0.54 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1736443800 | 20.92 | 0.05 | 0.23 | 20.92 | 20.92 | 20.92 | 0 |
| 1736357400 | 20.8725 | 0.01 | 0.05 | 20.8725 | 20.8725 | 20.8725 | 0 |
| 1736271000 | 20.8625 | -0.09 | -0.42 | 20.8625 | 20.8625 | 20.8625 | 0 |
| 1736184600 | 20.95 | -0.04 | -0.18 | 20.95 | 20.95 | 20.95 | 0 |
| 1735925400 | 20.9875 | 0 | 0.00 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1735839000 | 20.9875 | 0 | 0.01 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1735666200 | 20.985 | 0 | 0.00 | 20.985 | 20.985 | 20.985 | 0 |
| 1735579800 | 20.985 | 0.04 | 0.21 | 20.985 | 20.985 | 20.985 | 0 |
| 1735320600 | 20.94 | -0 | -0.01 | 20.94 | 20.94 | 20.94 | 0 |
| 1735061400 | 20.9425 | 0 | 0.00 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1734975000 | 20.9425 | -0.07 | -0.34 | 20.98 | 20.98 | 20.94 | 200 |
| 1734715800 | 21.015 | 0.05 | 0.21 | 21.015 | 21.015 | 21.015 | 0 |
| 1734629400 | 20.97 | -0.16 | -0.76 | 20.97 | 20.97 | 20.97 | 0 |
| 1734543000 | 21.13 | -0.01 | -0.02 | 21.13 | 21.13 | 21.13 | 0 |
| 1734456600 | 21.135 | 0.04 | 0.19 | 21.135 | 21.135 | 21.135 | 0 |
| 1734370200 | 21.095 | -0.04 | -0.19 | 21.095 | 21.095 | 21.095 | 0 |
| 1734111000 | 21.135 | -0.1 | -0.47 | 21.135 | 21.135 | 21.135 | 0 |
| 1734024600 | 21.235 | -0.12 | -0.56 | 21.235 | 21.235 | 21.235 | 0 |
| 1733938200 | 21.355 | 0.01 | 0.05 | 21.355 | 21.355 | 21.355 | 0 |
| 1733851800 | 21.345 | -0.07 | -0.30 | 21.375 | 21.395 | 21.345 | 154 |
| 1733765400 | 21.41 | -0.04 | -0.19 | 21.45 | 21.45 | 21.41 | 126 |
| 1733506200 | 21.45 | 0.04 | 0.20 | 21.45 | 21.45 | 21.45 | 0 |
| 1733419800 | 21.4075 | 0.02 | 0.11 | 21.4075 | 21.4075 | 21.4075 | 0 |
| 1733333400 | 21.385 | 0.04 | 0.19 | 21.305 | 21.4025 | 21.2925 | 126 |
| 1733247000 | 21.345 | -0.07 | -0.30 | 21.415 | 21.415 | 21.345 | 120 |
| 1733160600 | 21.41 | 0.04 | 0.20 | 21.355 | 21.41 | 21.325 | 1590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
