Ve Future Food Historical Data - VEGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Future Food (VEGB)
Ve Future Food (VEGB) Historical

Ve Future Food (VEGB)

18.425

0.00

(0.00%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	18.425	-0.27	-1.42	18.425	18.425	18.425	266
1734370200	18.69	-0.2	-1.06	18.826	18.826	18.671	123
1734111000	18.891	-0.06	-0.33	18.891	18.891	18.891	2
1734024600	18.954	0.11	0.57	18.714	19.221	18.578	315
1733938200	18.847	0.05	0.24	18.86	19.149	18.592	94
1733851800	18.801	0.18	0.96	18.628	18.967	18.344	254
1733765400	18.622	-0.04	-0.19	18.718	18.718	18.448	65
1733506200	18.658	-0.13	-0.71	18.73	19.025	18.46	113
1733419800	18.791	0.04	0.20	18.791	18.791	18.791	450
1733333400	18.754	-0.1	-0.50	18.774	19.015	18.718	778
1733247000	18.849	-0.03	-0.17	18.962	19.248	18.673	93
1733160600	18.881	0	0.02	18.926	18.926	18.859	232
1732901400	18.878	0.06	0.34	18.878	18.878	18.878	302
1732815000	18.814	-0.06	-0.29	18.932	19.074	18.575	3082
1732728600	18.869	0.01	0.04	19.024	19.206	18.766	506
1732642200	18.862	-0.01	-0.04	18.928	19.126	18.566	2676
1732555800	18.87	0.14	0.76	18.87	18.87	18.87	235
1732296600	18.728	0.32	1.71	18.63	19.03	18.42	308
1732210200	18.413	0.25	1.40	18.114	18.643	18.015	345
1732123800	18.159	0.08	0.44	18.09	18.424	17.96	140
1732037400	18.079	-0.01	-0.04	18.079	18.079	18.079	97
1731951000	18.087	-0	-0.01	18.106	18.452	17.995	532
1731691800	18.088	-0.12	-0.68	18.24	18.461	17.934	50
1731605400	18.211	-0.06	-0.34	18.376	18.69	18.022	134
1731519000	18.274	-0.06	-0.33	18.174	18.671	18.024	184
1731432600	18.334	0.05	0.28	18.356	18.636	18.095	93
1731346200	18.282	0.04	0.23	18.282	18.282	18.282	91
1731087000	18.24	0.07	0.41	18.24	18.24	18.24	3
1731000600	18.166	-0.28	-1.50	18.166	18.166	18.166	13
1730914200	18.443	0.28	1.56	18.382	18.528	18.382	2338
1730827800	18.16	0.05	0.29	18.16	18.16	18.16	29
1730741400	18.108	0.1	0.57	18.138	18.291	17.783	1190
1730482200	18.006	-0.13	-0.73	18.106	18.29	17.864	309
1730395800	18.139	0.32	1.82	18.139	18.139	18.139	21
1730309400	17.815	-0.21	-1.17	17.83	18.252	17.664	3503
1730223000	18.025	-0.15	-0.80	18.246	18.413	17.904	5185
1730136600	18.171	0.17	0.94	18.171	18.171	18.171	114
1729873800	18.001	0.06	0.35	18.001	18.001	18.001	61
1729787400	17.938	0	0.00	17.938	17.938	17.938	5
1729701000	17.938	-0.1	-0.54	17.938	17.938	17.938	27
1729614600	18.035	0.01	0.04	18.035	18.035	18.035	63
1729528200	18.027	-0.22	-1.18	18.027	18.027	18.027	174
1729269000	18.242	0.04	0.23	18.242	18.242	18.242	76
1729182600	18.2	-0.19	-1.05	18.448	18.597	18.029	169
1729096200	18.393	0.08	0.45	18.393	18.393	18.393	233
1729009800	18.31	0	0.01	18.31	18.31	18.31	84
1728923400	18.308	0.02	0.13	18.354	18.354	18.264	604
1728664200	18.284	0.13	0.74	18.284	18.284	18.284	36
1728577800	18.15	0.02	0.12	18.15	18.15	18.15	12
1728491400	18.129	0.09	0.52	18.068	18.196	18.068	61
1728405000	18.035	-0.08	-0.43	18.04	18.28	17.737	514
1728318600	18.113	0.04	0.22	18.24	18.475	18.031	1449
1728059400	18.073	0.05	0.27	18.106	18.106	18.014	1199
1727973000	18.025	0.09	0.49	18.048	18.048	17.957	1535
1727886600	17.938	-0.08	-0.46	17.938	17.938	17.938	258
1727800200	18.02	0.22	1.22	18.032	18.032	17.951	563
1727713800	17.803	-0.04	-0.21	17.803	17.803	17.803	677
1727454600	17.84	0.23	1.33	17.84	17.84	17.84	148
1727368200	17.606	0.06	0.35	17.606	17.606	17.606	42
1727281800	17.545	0	0.02	17.65	17.65	17.545	123
1727195400	17.541	0.08	0.47	17.584	17.584	17.502	23
1727109000	17.459	0.09	0.51	17.474	17.72	17.315	1015
1726849800	17.37	-0.02	-0.12	17.37	17.37	17.37	4
1726763400	17.391	0.03	0.15	17.544	17.794	17.194	145
1726677000	17.365	-0.17	-0.95	17.365	17.365	17.365	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions