Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velocity Composites Plc | VEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.50 | 31.00 | 32.50 | 31.00 | 33.00 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
VEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 34.30 | 31.00 | 32.50 | 9,831 | -2.00 | -6.06% |
1 Month | 33.00 | 36.00 | 31.00 | 34.36 | 28,660 | -2.00 | -6.06% |
3 Months | 36.50 | 38.00 | 30.70 | 34.89 | 33,974 | -5.50 | -15.07% |
6 Months | 33.00 | 43.50 | 30.70 | 36.75 | 36,235 | -2.00 | -6.06% |
1 Year | 34.50 | 56.25 | 30.70 | 40.48 | 42,789 | -3.50 | -10.14% |
3 Years | 20.50 | 67.00 | 13.80 | 36.83 | 45,693 | 10.50 | 51.22% |
5 Years | 22.50 | 67.00 | 13.00 | 31.86 | 43,403 | 8.50 | 37.78% |
VEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31.00 | -2.00 | -6.06% | 32.50 | 32.50 | 31.00 | 35,829 |
28 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 32.50 | 8 |
27 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 32.50 | 10,000 |
26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 5,000 |
23 Mar 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,316 |
22 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
21 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 11,696 |
20 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 302 |
19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 59,664 |
16 Mar 2024 | 33.00 | -2.50 | -7.04% | 35.50 | 35.50 | 33.00 | 62,751 |
15 Mar 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 77,500 |
14 Mar 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 78,334 |
13 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 14,364 |
12 Mar 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.50 | 34.00 | 69,492 |
09 Mar 2024 | 34.00 | 1.50 | 4.62% | 34.00 | 34.00 | 34.00 | 17,657 |
08 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
07 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 26,698 |
06 Mar 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 32.50 | 32.50 | 0.00 |
05 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 488 |
02 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
01 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 285 |