ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VEL Velocity Composites Plc

31.00
-2.00 (-6.06%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Velocity Composites Plc VEL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.00 -6.06% 31.00 00:19:24
Open Price Low Price High Price Close Price Previous Close
32.50 31.00 32.50 31.00 33.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

VEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0034.3031.0032.509,831-2.00-6.06%
1 Month33.0036.0031.0034.3628,660-2.00-6.06%
3 Months36.5038.0030.7034.8933,974-5.50-15.07%
6 Months33.0043.5030.7036.7536,235-2.00-6.06%
1 Year34.5056.2530.7040.4842,789-3.50-10.14%
3 Years20.5067.0013.8036.8345,69310.5051.22%
5 Years22.5067.0013.0031.8643,4038.5037.78%

VEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 31.00 -2.00 -6.06% 32.50 32.50 31.00 35,829
28 Mar 2024 33.00 0.50 1.54% 32.50 34.30 32.50 8
27 Mar 2024 32.50 0.00 0.00% 32.50 34.30 32.50 10,000
26 Mar 2024 32.50 0.00 0.00% 32.50 32.50 32.50 5,000
23 Mar 2024 32.50 -0.50 -1.52% 33.00 33.00 32.50 24,316
22 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0.00
21 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 11,696
20 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 302
19 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 59,664
16 Mar 2024 33.00 -2.50 -7.04% 35.50 35.50 33.00 62,751
15 Mar 2024 35.50 -0.50 -1.39% 36.00 36.00 35.50 77,500
14 Mar 2024 36.00 0.50 1.41% 35.50 36.00 35.50 78,334
13 Mar 2024 35.50 0.00 0.00% 35.50 35.50 35.50 14,364
12 Mar 2024 35.50 1.50 4.41% 34.00 35.50 34.00 69,492
09 Mar 2024 34.00 1.50 4.62% 34.00 34.00 34.00 17,657
08 Mar 2024 32.50 0.00 0.00% 32.50 32.50 32.50 0.00
07 Mar 2024 32.50 0.00 0.00% 32.50 32.50 32.50 26,698
06 Mar 2024 32.50 -0.50 -1.52% 32.50 32.50 32.50 0.00
05 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 488
02 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0.00
01 Mar 2024 33.00 0.00 0.00% 33.00 33.00 33.00 285

Your Recent History

Delayed Upgrade Clock