We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -7.14285714286 | 0.007 | 0.007 | 0.0065 | 33323470 | 0.00662702 | DE |
4 | 0.0015 | 30 | 0.005 | 0.0075 | 0.005 | 188291508 | 0.00585757 | DE |
12 | 0 | 0 | 0.0065 | 0.0075 | 0.0045 | 93470026 | 0.00570107 | DE |
26 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.0045 | 68072927 | 0.0070132 | DE |
52 | -0.022 | -77.1929824561 | 0.0285 | 0.032 | 0.0045 | 67865375 | 0.01300751 | DE |
156 | -0.041 | -86.3157894737 | 0.0475 | 0.2525 | 0.0045 | 95670194 | 0.02382578 | DE |
260 | -0.0685 | -91.3333333333 | 0.075 | 0.2525 | 0.0045 | 173383062 | 0.0652928 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733247000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4700842 |
1733160600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16169522 |
1732901400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 45075470 |
1732815000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 58344255 |
1732728600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42327261 |
1732642200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18992775 |
1732555800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73156481 |
1732296600 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 336144665 |
1732210200 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 302563740 |
1732123800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91889260 |
1732037400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99485857 |
1731951000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 127123158 |
1731691800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | -1950447489 |
1731605400 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 27724609 |
1731519000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61247294 |
1731432600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15175438 |
1731346200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28869882 |
1731087000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4071634 |
1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
1730741400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199801434 |
1730482200 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 74474427 |
1730395800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 230995688 |
1730309400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 138241729 |
1730223000 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 43464496 |
1730136600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 14328520 |
1729873800 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 45955480 |
1729787400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8624719 |
1729701000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 27464412 |
1729614600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 8846498 |
1729528200 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 377098671 |
1729269000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5601076 |
1729182600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43740621 |
1729096200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 57621382 |
1729009800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5906386 |
1728923400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14013680 |
1728664200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22780792 |
1728577800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 78493090 |
1728491400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2120000 |
1728405000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 17039318 |
1728318600 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 145499794 |
1728059400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9938196 |
1727973000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1487612 |
1727886600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 179999 |
1727800200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14399831 |
1727713800 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 62243082 |
1727454600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 23190929 |
1727368200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1250000 |
1727281800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 29662471 |
1727195400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1553832 |
1727109000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 73770730 |
1726849800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10172302 |
1726763400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16506643 |
1726677000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2525571 |
1726590600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18143989 |
1726504200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1366208 |
1726245000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22427124 |
1726158600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2791666 |
1726072200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 12805182 |
1725985800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1507516 |
1725899400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 22655702 |
1725640200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 15690043 |
1725553800 | 0.0065 | -0.001 | -13.33 | 0.0075 | 0.0075 | 0.0065 | 115950394 |
1725467400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 28339051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions