ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vela Technologies Plc

Vela Technologies Plc (VELA)

0.0065
0.00
( 0.00% )
Updated: 18:48:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-7.142857142860.0070.0070.0065333234700.00662702DE
40.0015300.0050.00750.0051882915080.00585757DE
12000.00650.00750.0045934700260.00570107DE
26-0.0055-45.83333333330.0120.0120.0045680729270.0070132DE
52-0.022-77.19298245610.02850.0320.0045678653750.01300751DE
156-0.041-86.31578947370.04750.25250.0045956701940.02382578DE
260-0.0685-91.33333333330.0750.25250.00451733830620.0652928DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17332470000.006500.000.00650.00650.00654700842
17331606000.006500.000.00650.00650.006516169522
17329014000.006500.000.00650.00650.006545075470
17328150000.0065-0.0005-7.140.0070.0070.006558344255
17327286000.00700.000.0070.0070.00742327261
17326422000.00700.000.0070.0070.00718992775
17325558000.00700.000.0070.0070.00773156481
17322966000.007-0.0005-6.670.00750.00750.0065336144665
17322102000.00750.00236.360.00550.00750.0055302563740
17321238000.005500.000.00550.00550.005591889260
17320374000.005500.000.00550.00550.005599485857
17319510000.005500.000.00550.00550.0055127123158
17316918000.005500.000.00550.00550.0055-1950447489
17316054000.00550.000510.000.0050.00550.00527724609
17315190000.00500.000.0050.0050.00561247294
17314326000.00500.000.0050.0050.00515175438
17313462000.00500.000.0050.0050.00528869882
17310870000.00500.000.0050.0050.0054071634
17310006000.00500.000.0050.0050.00568248208
17309142000.00500.000.0050.0050.0050
17308278000.00500.000.0050.0050.00568063844
17307414000.00500.000.0050.0050.005199801434
17304822000.0050.000511.110.00450.0050.004574474427
17303958000.004500.000.00450.00450.0045230995688
17303094000.0045-0.0005-10.000.0050.0050.0045138241729
17302230000.005-0.0005-9.090.00550.00550.00543464496
17301366000.005500.000.00550.00550.005514328520
17298738000.005500.000.0050.00550.00545955480
17297874000.005500.000.00550.00550.00558624719
17297010000.005500.000.00550.00550.005527464412
17296146000.005500.000.00550.00550.00558846498
17295282000.0055-0.0005-8.330.0060.0060.0055377098671
17292690000.00600.000.0060.0060.0065601076
17291826000.00600.000.0060.0060.00643740621
17290962000.00600.000.0060.0060.00657621382
17290098000.00600.000.0060.0060.0065906386
17289234000.00600.000.0060.0060.00614013680
17286642000.00600.000.0060.0060.00622780792
17285778000.00600.000.0060.0060.00678493090
17284914000.00600.000.0060.0060.0062120000
17284050000.0060.00059.090.00550.0060.005517039318
17283186000.0055-0.0005-8.330.0060.0060.0055145499794
17280594000.00600.000.0060.0060.0069938196
17279730000.00600.000.0060.0060.0061487612
17278866000.00600.000.0060.0060.006179999
17278002000.00600.000.0060.0060.00614399831
17277138000.0060.00059.090.00550.0060.005562243082
17274546000.0055-0.001-15.380.00650.00650.005523190929
17273682000.006500.000.00650.00650.00651250000
17272818000.006500.000.00650.00650.006529662471
17271954000.006500.000.00650.00650.00651553832
17271090000.006500.000.00650.00650.006573770730
17268498000.006500.000.00650.00650.006510172302
17267634000.006500.000.00650.00650.006516506643
17266770000.006500.000.00650.00650.00652525571
17265906000.006500.000.00650.00650.006518143989
17265042000.006500.000.00650.00650.00651366208
17262450000.006500.000.00650.00650.006522427124
17261586000.006500.000.00650.00650.00652791666
17260722000.006500.000.00650.00650.006512805182
17259858000.006500.000.00650.00650.00651507516
17258994000.006500.000.00650.00650.006522655702
17256402000.006500.000.00650.00650.006515690043
17255538000.0065-0.001-13.330.00750.00750.0065115950394
17254674000.007500.000.00750.00750.007528339051

Your Recent History

Delayed Upgrade Clock