Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vela Technologies Plc | VELA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
| Industry Sector |
|---|
| MEDIA |
VELA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.0115 | 0.012 | 111,527,310 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.014 | 0.0115 | 0.01234 | 71,749,478 | -0.002 | -14.29% |
| 3 Months | 0.017 | 0.017 | 0.0115 | 0.013864 | 48,671,411 | -0.005 | -29.41% |
| 6 Months | 0.017 | 0.032 | 0.0115 | 0.020313 | 82,508,840 | -0.005 | -29.41% |
| 1 Year | 0.0175 | 0.0335 | 0.0115 | 0.021423 | 88,053,267 | -0.0055 | -31.43% |
| 3 Years | 0.0775 | 0.2525 | 0.0115 | 0.048471 | 138,615,721 | -0.0655 | -84.52% |
| 5 Years | 0.115 | 0.2525 | 0.0115 | 0.068427 | 173,445,238 | -0.103 | -89.57% |
VELA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,983,951 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 26,317,159 |
| 25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 47,677,497 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 368,860,587 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 202,805 |
| 20 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 114,578,503 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,780,277 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,937,297 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 6,744,354 |
| 16 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 22,447,619 |
| 13 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,543,990 |
| 12 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 56,054,314 |
| 11 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 117,979,906 |
| 10 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 15,204,355 |
| 09 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 252,302,798 |
| 06 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.0125 | 0.0125 | 0.012 | 40,151,480 |
| 05 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 11,245,744 |
| 04 Apr 2024 | 0.0125 | -0.001 | -7.41% | 0.0135 | 0.0135 | 0.0125 | 63,660,144 |
| 03 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 116,801,778 |
| 29 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 41,422,317 |
