We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 34.925 | 0.15 | 0.45 | 34.87 | 34.9775 | 34.75 | 128269 |
| 1745512200 | 34.77 | 0.12 | 0.35 | 34.57 | 34.77 | 34.33 | 56082 |
| 1745425800 | 34.65 | 0.57 | 1.67 | 34.345 | 34.86 | 34.345 | 119140 |
| 1745339400 | 34.08 | 0.2 | 0.59 | 33.91 | 34.08 | 33.6425 | 100169 |
| 1744907400 | 33.88 | -0.17 | -0.48 | 33.955 | 34.2975 | 33.28 | 78210 |
| 1744821000 | 34.045 | 0.1 | 0.29 | 33.885 | 34.0575 | 33.5225 | 235039 |
| 1744734600 | 33.945 | 0.22 | 0.64 | 33.58 | 34.07 | 33.58 | 98699 |
| 1744648200 | 33.7275 | 0.56 | 1.70 | 33.765 | 33.875 | 33.549999 | 109736 |
| 1744389000 | 33.165 | 0.2 | 0.61 | 33.45 | 33.45 | 32.682499 | 69407 |
| 1744302600 | 32.965 | 1.19 | 3.73 | 33.795 | 33.8075 | 32.9125 | 152304 |
| 1744216200 | 31.78 | -0.73 | -2.25 | 31.855 | 32.2075 | 31.315 | 106206 |
| 1744129800 | 32.509999 | 0.81 | 2.56 | 32.115 | 32.8575 | 31.8925 | 416478 |
| 1744043400 | 31.6975 | -1.23 | -3.75 | 31.475 | 33.625 | 30.3425 | 138733 |
| 1743784200 | 32.932499 | -1.32 | -3.85 | 34.195 | 34.2475 | 32.4675 | 131803 |
| 1743697800 | 34.25 | -0.77 | -2.18 | 34.285 | 34.6225 | 34.25 | 63624 |
| 1743611400 | 35.015 | -0.13 | -0.37 | 34.995 | 35.02 | 34.625 | 155342 |
| 1743525000 | 35.145 | 0.39 | 1.13 | 35.225 | 35.225 | 34.9325 | 157804 |
| 1743438600 | 34.7525 | -0.57 | -1.61 | 34.995 | 35.0225 | 34.565 | 60133 |
| 1743183000 | 35.32 | -0.13 | -0.35 | 35.31 | 35.4425 | 35.165 | 67978 |
| 1743096600 | 35.445 | -0.35 | -0.96 | 35.205 | 35.5575 | 29.29 | 171396 |
| 1743010200 | 35.79 | -0.25 | -0.69 | 36.175 | 36.175 | 35.78 | 102777 |
| 1742923800 | 36.04 | 0.17 | 0.47 | 35.91 | 36.245 | 35.8525 | 160622 |
| 1742837400 | 35.87 | -0.12 | -0.33 | 36.125 | 36.275 | 35.7725 | 80995 |
| 1742578200 | 35.9875 | -0.14 | -0.37 | 35.97 | 36.0375 | 35.805 | 119367 |
| 1742491800 | 36.1225 | -0.44 | -1.20 | 36.17 | 36.505 | 35.9375 | 78420 |
| 1742405400 | 36.5625 | -0.04 | -0.10 | 36.4 | 36.6175 | 36.385 | 107921 |
| 1742319000 | 36.6 | 0.26 | 0.70 | 36.46 | 36.825 | 36.455 | 66449 |
| 1742232600 | 36.345 | 0.27 | 0.73 | 36.04 | 36.3475 | 36.01 | 94622 |
| 1741973400 | 36.08 | 0.57 | 1.62 | 35.405 | 36.0925 | 35.36 | 126185 |
| 1741887000 | 35.505 | -0.22 | -0.60 | 35.52 | 36.0825 | 34.435 | 166195 |
| 1741800600 | 35.72 | 0.23 | 0.64 | 35.73 | 36.555 | 34.045 | 107913 |
| 1741714200 | 35.4925 | -0.5 | -1.38 | 36.05 | 36.25 | 35.45 | 128329 |
| 1741627800 | 35.99 | -0.49 | -1.34 | 36.625 | 36.7075 | 35.8675 | 169076 |
| 1741368600 | 36.4775 | -0.18 | -0.48 | 36.375 | 37.0775 | 35.83 | 341495 |
| 1741282200 | 36.655 | 0.19 | 0.52 | 36.605 | 37.03 | 36.2425 | 169572 |
| 1741195800 | 36.465 | 0.92 | 2.57 | 36.165 | 36.665 | 36.09 | 120452 |
| 1741109400 | 35.55 | -0.77 | -2.11 | 35.98 | 36.0675 | 35.425 | 173370 |
| 1741023000 | 36.315 | 0.43 | 1.20 | 35.94 | 36.445 | 35.7325 | 97958 |
| 1740763800 | 35.885 | 0.1 | 0.27 | 35.57 | 35.885 | 35.515 | 109460 |
| 1740677400 | 35.7875 | -0.45 | -1.25 | 35.94 | 36.5275 | 34.63 | 61287 |
| 1740591000 | 36.24 | 0.28 | 0.78 | 36.07 | 36.36 | 36.055 | 158334 |
| 1740504600 | 35.96 | 0.11 | 0.30 | 35.785 | 36.1125 | 35.7525 | 61852 |
| 1740418200 | 35.8525 | 0.09 | 0.24 | 35.985 | 36.01 | 35.7025 | 73406 |
| 1740159000 | 35.7675 | 0.12 | 0.34 | 35.68 | 35.9025 | 35.655 | 42913 |
| 1740072600 | 35.6475 | 0.03 | 0.08 | 35.65 | 36.2275 | 34.5 | 80989 |
| 1739986200 | 35.62 | -0.49 | -1.34 | 35.955 | 36.0725 | 35.6025 | 292954 |
| 1739899800 | 36.105 | 0.07 | 0.19 | 36.015 | 36.2075 | 35.88 | 50432 |
| 1739813400 | 36.0375 | 0.16 | 0.44 | 35.82 | 36.0725 | 35.82 | 92276 |
| 1739554200 | 35.88 | -0.07 | -0.19 | 35.94 | 36.075 | 35.8425 | 53244 |
| 1739467800 | 35.95 | 0.49 | 1.38 | 35.69 | 36.0325 | 35.66 | 94895 |
| 1739381400 | 35.46 | 0.07 | 0.20 | 35.405 | 35.4925 | 34.2475 | 67834 |
| 1739295000 | 35.3875 | 0.13 | 0.38 | 35.11 | 35.4125 | 35.11 | 30408 |
| 1739208600 | 35.255 | 0.15 | 0.42 | 35.105 | 35.3025 | 35.065 | 70325 |
| 1738949400 | 35.1075 | -0.22 | -0.63 | 35.36 | 35.425 | 34.25 | 116955 |
| 1738863000 | 35.33 | 0.55 | 1.57 | 34.905 | 35.3825 | 34.2475 | 77010 |
| 1738776600 | 34.7825 | 0.12 | 0.35 | 34.595 | 34.965 | 34.25 | 61461 |
| 1738690200 | 34.6625 | 0.27 | 0.79 | 34.44 | 34.9775 | 34.25 | 28102 |
| 1738603800 | 34.3925 | -0.62 | -1.78 | 34.225 | 34.6125 | 34.1825 | 151192 |
| 1738344600 | 35.015 | 0.01 | 0.01 | 35.09 | 35.2125 | 34.1725 | 442224 |
| 1738258200 | 35.01 | 0.23 | 0.68 | 34.915 | 35.1175 | 34.095 | 41464 |
| 1738171800 | 34.775 | 0.12 | 0.35 | 34.58 | 34.9 | 34.58 | 69205 |
| 1738085400 | 34.6525 | -0.07 | -0.19 | 34.61 | 34.8275 | 34.5675 | 43145 |
| 1737999000 | 34.72 | 0 | 0.01 | 34.295 | 34.735 | 34.295 | 88501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
