We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 20.455 | -0.06 | -0.27 | 20.42 | 20.4775 | 20.1695 | 3493 |
| 1745512200 | 20.51 | 0.04 | 0.20 | 20.51 | 20.51 | 20.51 | 15930 |
| 1745425800 | 20.47 | -0.07 | -0.35 | 20.415 | 20.4775 | 20.415 | 7091 |
| 1745339400 | 20.5425 | 0.04 | 0.17 | 20.5425 | 20.5425 | 20.5425 | 64567 |
| 1744907400 | 20.5075 | 0.03 | 0.16 | 20.5075 | 20.5075 | 20.5075 | 405 |
| 1744821000 | 20.475 | 0.14 | 0.69 | 20.475 | 20.475 | 20.475 | 5327 |
| 1744734600 | 20.335 | -0.23 | -1.13 | 20.495 | 20.505 | 20.3225 | 14687 |
| 1744648200 | 20.5675 | -0.08 | -0.36 | 20.5675 | 20.5675 | 20.5675 | 9548 |
| 1744389000 | 20.6425 | 0.18 | 0.90 | 20.6425 | 20.6425 | 20.6425 | 6546 |
| 1744302600 | 20.4575 | -0.02 | -0.10 | 20.165 | 20.565 | 20.085 | 3946 |
| 1744216200 | 20.4775 | 0.25 | 1.22 | 20.33 | 20.61 | 20.1375 | 11347 |
| 1744129800 | 20.23 | -0.07 | -0.34 | 20.2 | 20.47 | 19.998 | 30363 |
| 1744043400 | 20.3 | 0.13 | 0.64 | 20.32 | 20.42 | 19.9505 | 19401 |
| 1743784200 | 20.17 | 0.21 | 1.07 | 20.1 | 20.45 | 19.981 | 23251 |
| 1743697800 | 19.956 | 0.25 | 1.28 | 19.844 | 20.1725 | 19.635 | 3162 |
| 1743611400 | 19.704 | -0.04 | -0.21 | 19.77 | 19.772 | 19.701 | 832 |
| 1743525000 | 19.746 | 0.06 | 0.33 | 19.742 | 20.0045 | 19.543 | 644 |
| 1743438600 | 19.682 | -0.01 | -0.03 | 19.72 | 19.724 | 19.443 | 764 |
| 1743183000 | 19.688 | 0.14 | 0.70 | 19.688 | 19.688 | 19.688 | 2728 |
| 1743096600 | 19.551 | -0.06 | -0.30 | 19.551 | 19.551 | 19.551 | 2722 |
| 1743010200 | 19.609 | 0.06 | 0.31 | 19.609 | 19.609 | 19.609 | 1259 |
| 1742923800 | 19.549 | -0.07 | -0.34 | 19.549 | 19.549 | 19.549 | 1902 |
| 1742837400 | 19.615 | -0.06 | -0.30 | 19.632 | 19.6755 | 19.376 | 1746 |
| 1742578200 | 19.674 | 0.06 | 0.33 | 19.682 | 19.682 | 19.649 | 579 |
| 1742491800 | 19.61 | -0.04 | -0.22 | 19.61 | 19.61 | 19.61 | 9119 |
| 1742405400 | 19.653 | -0.03 | -0.15 | 19.694 | 19.715 | 19.641 | 1303 |
| 1742319000 | 19.682 | -0.01 | -0.06 | 19.678 | 19.699 | 19.651 | 3802 |
| 1742232600 | 19.693 | 0.07 | 0.36 | 19.693 | 19.693 | 19.693 | 3734 |
| 1741973400 | 19.623 | 0.06 | 0.30 | 19.623 | 19.623 | 19.623 | 920 |
| 1741887000 | 19.565 | -0.03 | -0.16 | 19.565 | 19.565 | 19.565 | 1087 |
| 1741800600 | 19.596 | -0.05 | -0.26 | 19.596 | 19.596 | 19.596 | 2533 |
| 1741714200 | 19.648 | 0.03 | 0.16 | 19.66 | 19.8955 | 19.621 | 9348 |
| 1741627800 | 19.616 | 0 | 0.00 | 19.594 | 19.636 | 19.575 | 3348 |
| 1741368600 | 19.616 | 0.08 | 0.41 | 19.614 | 19.9335 | 19.565 | 2068 |
| 1741282200 | 19.535 | -0.04 | -0.22 | 19.535 | 19.535 | 19.535 | 4090 |
| 1741195800 | 19.579 | -0.14 | -0.69 | 19.624 | 19.873 | 19.349 | 13701 |
| 1741109400 | 19.715 | 0.05 | 0.24 | 19.715 | 19.715 | 19.715 | 2182 |
| 1741023000 | 19.668 | -0.13 | -0.67 | 19.758 | 19.883 | 19.474 | 1918 |
| 1740763800 | 19.801 | 0.07 | 0.36 | 19.801 | 19.801 | 19.801 | 415 |
| 1740677400 | 19.729 | -0.06 | -0.31 | 19.729 | 19.729 | 19.729 | 183 |
| 1740591000 | 19.791 | -0.01 | -0.07 | 19.83 | 20.0405 | 19.767 | 161 |
| 1740504600 | 19.804 | 0.04 | 0.21 | 19.78 | 19.9925 | 19.514 | 10825 |
| 1740418200 | 19.762 | 0.06 | 0.31 | 19.798 | 19.994 | 19.679 | 41701 |
| 1740159000 | 19.701 | 0.04 | 0.21 | 19.716 | 19.9755 | 19.691 | 1949 |
| 1740072600 | 19.659 | 0.04 | 0.19 | 19.659 | 19.659 | 19.659 | 3496 |
| 1739986200 | 19.622 | -0.13 | -0.63 | 19.622 | 19.622 | 19.622 | 251 |
| 1739899800 | 19.747 | -0.04 | -0.19 | 19.754 | 19.761 | 19.743 | 4450 |
| 1739813400 | 19.784 | -0.11 | -0.55 | 19.784 | 19.784 | 19.784 | 4728 |
| 1739554200 | 19.894 | -0.02 | -0.08 | 19.894 | 19.894 | 19.894 | 133 |
| 1739467800 | 19.91 | 0.06 | 0.30 | 19.906 | 19.935 | 19.906 | 6732 |
| 1739381400 | 19.85 | -0.01 | -0.05 | 19.836 | 19.851 | 19.819 | 223 |
| 1739295000 | 19.86 | -0.1 | -0.48 | 19.86 | 19.86 | 19.86 | 4 |
| 1739208600 | 19.955 | 0 | 0.03 | 19.955 | 19.955 | 19.955 | 5570 |
| 1738949400 | 19.95 | -0.03 | -0.15 | 19.956 | 19.961 | 19.948 | 2309 |
| 1738863000 | 19.98 | 0.03 | 0.17 | 19.98 | 19.98 | 19.98 | 273 |
| 1738776600 | 19.947 | 0.07 | 0.37 | 19.956 | 20.0045 | 19.7355 | 835 |
| 1738690200 | 19.874 | 0.03 | 0.17 | 19.874 | 19.874 | 19.874 | 4702 |
| 1738603800 | 19.841 | -0.05 | -0.23 | 19.912 | 20.061 | 19.568 | 11505 |
| 1738344600 | 19.886 | 0.07 | 0.36 | 19.874 | 19.911 | 19.868 | 3067 |
| 1738258200 | 19.815 | 0.04 | 0.19 | 19.815 | 19.815 | 19.815 | 32 |
| 1738171800 | 19.777 | -0.03 | -0.16 | 19.814 | 19.834 | 19.773 | 950 |
| 1738085400 | 19.809 | -0.1 | -0.48 | 19.809 | 19.809 | 19.809 | 3301 |
| 1737999000 | 19.905 | 0.03 | 0.17 | 19.905 | 19.905 | 19.905 | 3564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
