Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftseeur | VEUR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1225 | -0.35% | 34.6825 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.12 | 34.5825 | 35.12 | 34.6825 | 34.805 |
VEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 34.6825 | -0.12 | -0.35% | 35.12 | 35.12 | 34.5825 | 17,003 |
| 25 May 2024 | 34.805 | -0.03 | -0.07% | 34.74 | 34.8225 | 34.6825 | 8,884 |
| 24 May 2024 | 34.83 | -0.01 | -0.01% | 34.885 | 35.02 | 34.78 | 9,263 |
| 23 May 2024 | 34.835 | -0.18 | -0.50% | 34.885 | 34.885 | 34.745 | 16,319 |
| 22 May 2024 | 35.01 | -0.15 | -0.43% | 35.055 | 35.065 | 34.8825 | 18,640 |
| 21 May 2024 | 35.16 | 0.10 | 0.29% | 35.145 | 35.21 | 35.0625 | 12,715 |
| 18 May 2024 | 35.06 | -0.11 | -0.31% | 35.065 | 35.1075 | 35.0075 | 8,316 |
| 17 May 2024 | 35.17 | -0.08 | -0.23% | 35.235 | 35.3075 | 35.155 | 21,612 |
| 16 May 2024 | 35.2525 | 0.15 | 0.42% | 35.255 | 35.26 | 35.025 | 12,374 |
| 15 May 2024 | 35.105 | 0.05 | 0.16% | 35.02 | 35.135 | 34.9375 | 15,288 |
| 14 May 2024 | 35.05 | -0.04 | -0.10% | 35.09 | 35.105 | 34.985 | 4,788 |
| 11 May 2024 | 35.085 | 0.25 | 0.71% | 34.885 | 35.1075 | 34.885 | 7,059 |
| 10 May 2024 | 34.8375 | 0.17 | 0.50% | 34.65 | 34.865 | 34.585 | 21,285 |
| 09 May 2024 | 34.665 | 0.19 | 0.54% | 34.675 | 34.7275 | 34.57 | 16,950 |
| 08 May 2024 | 34.48 | 0.61 | 1.82% | 34.275 | 34.485 | 34.1875 | 6,625 |
| 04 May 2024 | 33.865 | 0.25 | 0.75% | 33.705 | 33.9575 | 33.6175 | 7,292 |
| 03 May 2024 | 33.6125 | 0.26 | 0.77% | 33.665 | 33.6825 | 33.5325 | 10,485 |
| 02 May 2024 | 33.355 | -0.21 | -0.63% | 33.60 | 33.60 | 33.3425 | 5,770 |
| 01 May 2024 | 33.565 | -0.25 | -0.75% | 33.875 | 33.8825 | 33.55 | 8,514 |
| 30 Apr 2024 | 33.8175 | -0.12 | -0.35% | 34.065 | 34.065 | 33.805 | 6,920 |
