ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cincinnati Financial Corp

Cincinnati Financial Corp (CCJ)

118.30
1.95
(1.68%)
Closed 24 April 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
118.30
Bid
117.80
Offer
118.75
Volume
82
118.75 Day's Range 120.00
104.00 52 Week Range 152.70
Previous Close
116.35
Open
118.75
Last Trade
75
@
120
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-

CCJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.41.19760479042116.9120111165115.78727273DE
4-15.64999-11.6834573858133.94999137.311197122.65028588DE
12-15.64999-11.6834573858133.94999143.65111114130.58671452DE
26-10.1-7.86604361371128.4152.69999111110134.86470147DE
524.84.22907488987113.5152.6999910481129.11067204DE
15620.420.837589376997.9152.6999991.497115.588698DE
26020.420.837589376997.9152.6999991.497115.588698DE

CCJ - Frequently Asked Questions (FAQ)

What is the current Cincinnati Financial share price?
The current share price of Cincinnati Financial is 118.30 €
What is the 1 year trading range for Cincinnati Financial share price?
Cincinnati Financial has traded in the range of 104.00 € to 152.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4E2Relmada Therapeutics Inc
0.62 €
(89.02%)
21.12k
8J30Ebusco Holding NV
0.595 €
(65.55%)
73.2k
A4YACCENTRO Real Estate AG
0.31 €
(53.47%)
11.01k
7KOCullinan Metals Corp
0.0132 €
(37.50%)
1,000
A0UAzincourt Energy Corp
0.0198 €
(33.78%)
322.52k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
41.11k
8AW0Ocean Biomedical Inc
0.0165 €
(-51.47%)
501.9k
DZ2FBR Limited
0.002 €
(-42.86%)
115.88k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
26.63k
UDE0Arizona Lithium Ltd
0.0025 €
(-30.56%)
388.68k
D7GNel ASA
0.1951 €
(4.50%)
5.38M
3CPXiaomi Corporation
5.42 €
(7.22%)
3.87M
PF8European Lithium Limited
0.0318 €
(1.27%)
2.7M
DMJDynaCERT Inc
0.103 €
(3.21%)
1.49M
DRHDroneShield Limited
0.665 €
(0.45%)
1.36M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.
johnnytrader33 johnnytrader33 5 minutes ago
dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.
TSOI
rooster rooster 6 minutes ago
Trump will provide I’m not worried
3331 3331 6 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
janice shell janice shell 7 minutes ago
Yes. I don't know whether it's been harder or easier for her to deal with the second time around...
3331 3331 7 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MartinLutherKing MartinLutherKing 8 minutes ago
Reality will hit the wires with massive news brother
KITL
StayHumble StayHumble 9 minutes ago
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
janice shell janice shell 9 minutes ago
Speaking of Buffett:

Warren Buffett's bet on BYD keeps paying off as Tesla car sales plunge

https://www.morningstar.com/news/marketwatch/20250405237/warren-buffetts-bet-on-byd-keeps-paying-off-as-tesla-car-sales-plunge

A very interesting article.
BYD
StayHumble StayHumble 10 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 12 minutes ago
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 12 minutes ago
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 13 minutes ago
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 14 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 15 minutes ago
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 15 minutes ago
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 16 minutes ago
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 17 minutes ago
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 18 minutes ago
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA
meshcan meshcan 18 minutes ago
Hi Winechemist,
Long time no talk! Please let us know about your thoughts these days w Vyvanse 
ELTP
Werbe Werbe 19 minutes ago
Little perspective for holders here, I am in  multiple and I mean heavy, multiple, expert market tickers with zero volume and trading at 100 times less than CNNA.  They have taken care of you all for a reason, just keep your chin up.  
CNNA
tick talk tick talk 20 minutes ago
Lay off the glass pipe homie!
GNCP
GVInvestments GVInvestments 21 minutes ago
Woo Hoo Fannie to be released by May.

I'm Big Donkey Balls.
FNMA

Your Recent History

Delayed Upgrade Clock