Vanguardftseeur (VEUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftseeur (VEUR)
Vanguardftseeur (VEUR) Trades

Last trades on 12/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:44	35.335	162	AT	35.335	35.36	Sell		26,602	103	LSE
03:11:44	35.335	200	AT	35.335	35.36	Sell		26,440	102	LSE
02:53:03	3536.0	1	O	35.335	35.36	Buy		26,240	101	LSE
02:50:58	3534.443	141	O	35.33	35.36	Buy		26,239	100	LSE
02:43:35	3534.428	282	O	35.33	35.36	Buy		26,098	99	LSE
02:30:19	35.31	464	AT	35.28	35.31	Buy		25,816	98	LSE
02:27:46	35.29	376	AT	35.285	35.29	Buy		25,352	97	LSE
02:27:45	35.29	1194	AT	35.29	35.31	Sell		24,976	96	LSE
02:27:44	35.285	1522	AT	35.285	35.31	Sell		23,782	95	LSE
02:27:44	35.285	1195	AT	35.285	35.31	Sell		22,260	94	LSE
02:26:13	35.28	2261	AT	35.27	35.28	Buy		21,065	93	LSE
02:24:09	35.26	3108	AT	35.255	35.26	Buy		18,804	92	LSE
02:22:20	35.235	3026	AT	35.23	35.235	Buy		15,696	91	LSE
02:22:20	35.235	50	AT	35.23	35.235	Buy		12,670	90	LSE
02:13:53	3525.5	2	O	35.22	35.255	Buy		12,620	89	LSE
02:11:46	3523.5	260	O	35.23	35.26	Buy		12,618	88	LSE
02:10:05	3519.675	56	O	35.2	35.23	Buy		12,358	87	LSE
02:07:36	3523.35	26	O	35.2	35.225	Buy		12,302	86	LSE
02:01:24	3526.85	121	O	35.235	35.255	Buy		12,276	85	LSE
01:33:39	3534.0	5	O	35.32	35.34	Buy		12,155	84	LSE
01:27:15	3536.704	135	O	35.355	35.385	Buy		12,150	83	LSE
01:26:39	3534.667	150	O	35.34	35.365	Buy		12,015	82	LSE
01:16:13	3531.125	22	O	35.305	35.33	Buy		11,865	81	LSE
01:12:14	3531.85	213	O	35.3	35.33	Buy		11,843	80	LSE
00:52:27	35.37	95	AT	35.33	35.37	Buy		11,630	79	LSE
00:39:35	3536.5	9	O	35.365	35.395	Buy		11,535	78	LSE
00:35:58	3540.555	468	O	35.385	35.415	Buy		11,526	77	LSE
00:35:30	3540.377	124	O	35.385	35.415	Buy		11,058	76	LSE
00:10:18	3543.76	4080	O	35.44	35.455	Buy		10,934	75	LSE
00:02:28	3548.0	5	O	35.46	35.48	Buy		6,854	74	LSE
23:53:35	3549.5	7	O	35.47	35.495	Buy		6,849	73	LSE
23:49:06	3547.0	1	O	35.445	35.47	Buy		6,842	72	LSE
23:32:40	3556.0	50	O	35.51	35.56	Buy		6,841	71	LSE
23:32:40	3556.0	50	O	35.51	35.56	Buy		6,791	70	LSE
23:32:20	35.565	100	AT	35.515	35.565	Buy		6,741	69	LSE
23:32:20	35.565	50	AT	35.515	35.565	Buy		6,641	68	LSE
23:23:57	3545.5	10	O	35.455	35.475	Buy		6,591	67	LSE
23:19:15	3547.5	5	O	35.475	35.495	Buy		6,581	66	LSE
23:11:45	35.465	577	AT	35.465	35.49	Sell		6,576	65	LSE
23:05:58	3549.5	5	O	35.475	35.495	Buy		5,999	64	LSE
23:02:47	3549.5	1	O	35.475	35.495	Buy		5,994	63	LSE
23:00:11	3549.0	3	O	35.465	35.49	Buy		5,993	62	LSE
22:56:43	3547.374	8	O	35.465	35.485	Buy		5,990	61	LSE
22:51:21	3548.5	2	O	35.465	35.485	Buy		5,982	60	LSE
22:39:22	35.52	1	AT	35.52	35.535	Sell		5,980	59	LSE
22:35:55	3555.0	22	O	35.525	35.55	Buy		5,979	58	LSE
22:23:05	3551.5	8	O	35.49	35.515	Buy		5,957	57	LSE
22:12:52	3550.934	422	O	35.5	35.525	Buy		5,949	56	LSE
22:05:06	3548.98	29	O	35.48	35.505	Buy		5,527	55	LSE
22:04:52	3550.23	70	O	35.48	35.51	Buy		5,498	54	LSE
21:54:05	3549.5	2	O	35.465	35.495	Buy		5,428	53	LSE
21:53:24	3549.0	2	O	35.465	35.49	Buy		5,426	52	LSE
21:37:25	3541.5	3	O	35.415	35.44	Buy		5,424	51	LSE

Vanguardftseeur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions