Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftsedw | VEVE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.415 | -0.52% | 79.19 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.46 | 79.165 | 79.515 | 79.19 | 79.605 |
VEVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 79.19 | -0.42 | -0.52% | 79.46 | 79.515 | 79.165 | 23,664 |
| 17 May 2024 | 79.605 | 0.26 | 0.33% | 79.63 | 80.125 | 78.90 | 15,190 |
| 16 May 2024 | 79.345 | 0.39 | 0.50% | 79.15 | 79.685 | 78.83 | 22,087 |
| 15 May 2024 | 78.95 | -0.04 | -0.05% | 78.98 | 79.275 | 78.425 | 18,188 |
| 14 May 2024 | 78.99 | -0.19 | -0.24% | 79.24 | 79.27 | 78.96 | 33,173 |
| 11 May 2024 | 79.18 | 0.18 | 0.23% | 79.18 | 79.45 | 79.085 | 29,561 |
| 10 May 2024 | 79.00 | 0.22 | 0.28% | 78.71 | 79.25 | 78.315 | 44,252 |
| 09 May 2024 | 78.78 | 0.16 | 0.20% | 78.93 | 78.95 | 78.53 | 45,713 |
| 08 May 2024 | 78.62 | 1.25 | 1.62% | 78.39 | 78.64 | 78.35 | 25,009 |
| 04 May 2024 | 77.37 | 0.69 | 0.90% | 77.03 | 77.99 | 74.37 | 33,878 |
| 03 May 2024 | 76.68 | 0.32 | 0.42% | 76.68 | 76.935 | 76.44 | 22,035 |
| 02 May 2024 | 76.36 | -0.59 | -0.77% | 76.59 | 76.67 | 75.77 | 19,519 |
| 01 May 2024 | 76.95 | -0.21 | -0.27% | 77.40 | 77.40 | 76.865 | 16,357 |
| 30 Apr 2024 | 77.16 | -0.29 | -0.37% | 77.35 | 77.48 | 77.16 | 39,466 |
| 27 Apr 2024 | 77.45 | 1.28 | 1.68% | 77.14 | 77.595 | 76.59 | 30,507 |
| 26 Apr 2024 | 76.17 | -1.03 | -1.33% | 76.66 | 76.66 | 75.895 | 21,253 |
| 25 Apr 2024 | 77.195 | -0.12 | -0.15% | 77.58 | 77.73 | 77.05 | 22,573 |
| 24 Apr 2024 | 77.31 | 0.61 | 0.80% | 77.13 | 77.43 | 76.82 | 12,572 |
| 23 Apr 2024 | 76.70 | 0.45 | 0.59% | 76.52 | 77.15 | 76.395 | 44,543 |
| 20 Apr 2024 | 76.25 | -0.35 | -0.46% | 75.88 | 76.33 | 75.74 | 32,183 |
