We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 86.5 | 0.86 | 1.00 | 86.05 | 86.82 | 85.635 | 21606 |
| 1732210200 | 85.645 | 1.14 | 1.35 | 85.03 | 85.65 | 84.675 | 15716 |
| 1732123800 | 84.505 | -0.29 | -0.34 | 85.18 | 85.18 | 84.255 | 17025 |
| 1732037400 | 84.79 | -0.12 | -0.14 | 84.92 | 84.93 | 84.04 | 14175 |
| 1731951000 | 84.905 | 0.28 | 0.32 | 84.71 | 84.945 | 84.445 | 39863 |
| 1731691800 | 84.63 | -0.75 | -0.87 | 84.8 | 85.255 | 84.49 | 54228 |
| 1731605400 | 85.375 | 0.03 | 0.03 | 85.46 | 85.93 | 83.28 | 39170 |
| 1731519000 | 85.35 | 0.21 | 0.25 | 85.17 | 85.35 | 84.87 | 11813 |
| 1731432600 | 85.14 | 0.17 | 0.20 | 85.07 | 85.315 | 84.73 | 35160 |
| 1731346200 | 84.97 | 0.63 | 0.74 | 84.82 | 85.12 | 84.74 | 57883 |
| 1731087000 | 84.345 | 0.42 | 0.51 | 84.22 | 84.4 | 83.79 | 48978 |
| 1731000600 | 83.92 | 0.4 | 0.48 | 83.74 | 84.745 | 83.65 | 44114 |
| 1730914200 | 83.52 | 1.82 | 2.23 | 83.95 | 84.2 | 83.225 | 33460 |
| 1730827800 | 81.7 | 0.22 | 0.27 | 81.33 | 81.785 | 80.92 | 23088 |
| 1730741400 | 81.48 | -0.4 | -0.49 | 81.52 | 81.82 | 81.27 | 39745 |
| 1730482200 | 81.88 | 0.05 | 0.06 | 81.64 | 82.905 | 80.815 | 27300 |
| 1730395800 | 81.83 | -0.6 | -0.72 | 81.7 | 82.08 | 80.925 | 78945 |
| 1730309400 | 82.425 | 0.03 | 0.04 | 82.5 | 82.82 | 82.23 | 41789 |
| 1730223000 | 82.395 | -0.21 | -0.25 | 82.76 | 82.84 | 82.02 | 38633 |
| 1730136600 | 82.6 | 0 | 0.00 | 82.77 | 82.77 | 82.355 | 55915 |
| 1729873800 | 82.6 | 0.27 | 0.33 | 82.45 | 82.83 | 82.315 | 71295 |
| 1729787400 | 82.33 | -0.07 | -0.08 | 82.58 | 83.69 | 82.27 | 55969 |
| 1729701000 | 82.395 | -0.31 | -0.37 | 82.68 | 82.895 | 82.365 | 50962 |
| 1729614600 | 82.705 | 0.08 | 0.09 | 82.82 | 82.845 | 82.445 | 101294 |
| 1729528200 | 82.63 | -0.29 | -0.34 | 82.96 | 83.085 | 82.615 | 62512 |
| 1729269000 | 82.915 | -0.13 | -0.16 | 82.58 | 82.95 | 82.435 | 46952 |
| 1729182600 | 83.045 | 0.35 | 0.42 | 83.1 | 83.465 | 82.91 | 52402 |
| 1729096200 | 82.695 | 0.32 | 0.39 | 82.71 | 82.75 | 82.35 | 35632 |
| 1729009800 | 82.37 | -0.49 | -0.59 | 82.98 | 83.005 | 82.245 | 41633 |
| 1728923400 | 82.855 | 0.55 | 0.67 | 82.32 | 82.97 | 82.285 | 98942 |
| 1728664200 | 82.305 | 0.27 | 0.33 | 82 | 82.85 | 81.32 | 28312 |
| 1728577800 | 82.035 | 0.19 | 0.23 | 81.81 | 82.87 | 81.26 | 42983 |
| 1728491400 | 81.85 | 0.52 | 0.64 | 81.42 | 81.85 | 81.25 | 24325 |
| 1728405000 | 81.33 | -0.17 | -0.21 | 81.08 | 81.42 | 80.77 | 44956 |
| 1728318600 | 81.5 | 0.42 | 0.51 | 81.54 | 81.585 | 81.135 | 59690 |
| 1728059400 | 81.085 | 0.24 | 0.30 | 80.78 | 82.4 | 80.445 | 38836 |
| 1727973000 | 80.845 | 0.52 | 0.64 | 80.69 | 81.14 | 80.29 | 57789 |
| 1727886600 | 80.33 | 0.23 | 0.29 | 79.99 | 80.43 | 79.825 | 28344 |
| 1727800200 | 80.1 | 0.21 | 0.27 | 80.28 | 80.655 | 79.74 | 43798 |
| 1727713800 | 79.885 | -0.41 | -0.51 | 80.09 | 80.245 | 79.73 | 36131 |
| 1727454600 | 80.295 | 0.38 | 0.47 | 80.24 | 80.34 | 79.925 | 24215 |
| 1727368200 | 79.92 | 0 | 0.00 | 80.43 | 80.68 | 79.915 | 20787 |
| 1727281800 | 79.92 | 0.22 | 0.28 | 79.55 | 80.01 | 79.54 | 19784 |
| 1727195400 | 79.7 | -0.05 | -0.06 | 79.85 | 80.025 | 79.34 | 23893 |
| 1727109000 | 79.75 | 0.02 | 0.03 | 79.88 | 80.215 | 79.61 | 42969 |
| 1726849800 | 79.73 | -0.56 | -0.70 | 79.9 | 80.045 | 79.575 | 12263 |
| 1726763400 | 80.29 | 0.88 | 1.10 | 79.94 | 80.49 | 79.745 | 17333 |
| 1726677000 | 79.415 | -0.65 | -0.81 | 79.8 | 79.83 | 79.215 | 11736 |
| 1726590600 | 80.06 | 0.72 | 0.91 | 79.64 | 80.95 | 79.54 | 29266 |
| 1726504200 | 79.34 | -0.42 | -0.52 | 79.57 | 79.73 | 79.21 | 37147 |
| 1726245000 | 79.755 | 0.53 | 0.68 | 79.48 | 79.815 | 79.385 | 16877 |
| 1726158600 | 79.22 | 1.01 | 1.28 | 79.5 | 80.205 | 77.43 | 57982 |
| 1726072200 | 78.215 | -0.31 | -0.39 | 78.54 | 79.54 | 77.02 | 11668 |
| 1725985800 | 78.52 | 0.18 | 0.23 | 78.33 | 78.8 | 78.225 | 68839 |
| 1725899400 | 78.34 | 0.92 | 1.19 | 78.13 | 78.535 | 78.075 | 124502 |
| 1725640200 | 77.415 | -0.99 | -1.26 | 77.87 | 79.34 | 76.915 | 20038 |
| 1725553800 | 78.4 | -0.55 | -0.70 | 78.7 | 79.56 | 78.365 | 37415 |
| 1725467400 | 78.95 | -0.91 | -1.14 | 78.73 | 79.645 | 78.475 | 29377 |
| 1725381000 | 79.86 | -0.64 | -0.79 | 80.71 | 80.79 | 78.71 | 36299 |
| 1725294600 | 80.495 | 0.43 | 0.53 | 80.49 | 80.615 | 80.39 | 33295 |
| 1725035400 | 80.07 | -0.22 | -0.27 | 80.07 | 80.505 | 80.04 | 18005 |
| 1724949000 | 80.29 | 0.72 | 0.90 | 79.47 | 80.46 | 78.845 | 69159 |
| 1724862600 | 79.57 | -0.04 | -0.05 | 79.73 | 79.96 | 79.47 | 17870 |
| 1724776200 | 79.61 | -0.28 | -0.35 | 79.88 | 79.935 | 79.43 | 20445 |
| 1724430600 | 79.89 | -0.18 | -0.22 | 79.93 | 80.395 | 79.415 | 27856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
