ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
66.55
-0.10
(-0.15%)
Closed 20 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:17:54 66.464 77 O 66.52 66.58 Sell
5,403 21 LSE
03:29:55 66.52 31 O 66.52 66.58 Sell
5,326 20 LSE
03:29:55 66.52 31 O 66.52 66.58 Sell
5,295 19 LSE
03:14:46 66.58 1 O 66.52 66.58 Buy
5,264 18 LSE
02:00:21 66.33 3 O 66.33 66.42 Sell
5,263 17 LSE
01:18:58 66.38 2576 AT 66.38 66.47 Sell
5,260 16 LSE
01:18:58 66.39 428 AT 66.39 66.47 Sell
2,684 15 LSE
00:24:03 66.6 78 AT 66.6 66.67 Sell
2,256 14 LSE
00:13:34 66.58 78 AT 66.58 66.67 Sell
2,178 13 LSE
23:11:27 66.68 3 O 66.68 66.74 Sell
2,100 12 LSE
21:31:02 66.64 1 O 66.54 66.64 Buy
2,097 11 LSE
21:08:09 66.62 2 O 66.51 66.62 Buy
2,096 10 LSE
20:22:25 66.54 3 O 66.45 66.53 Buy
2,094 9 LSE
20:22:20 66.54 2 O 66.45 66.53 Buy
2,091 8 LSE
19:28:01 66.4 15 AT 66.4 66.41 Sell
2,089 7 LSE
19:15:00 66.4 19 AT 66.4 66.44 Sell
2,074 6 LSE
19:14:53 66.43 1500 AT 66.43 66.53 Sell
2,055 5 LSE
19:14:53 66.42 276 AT 66.42 66.53 Sell
555 4 LSE
19:01:34 66.68 3 O 66.45 66.51 Buy
279 3 LSE
19:00:58 66.48 247 AT 66.41 66.48 Buy
276 2 LSE
19:00:34 66.65 29 AT 66.65 66.69 Sell
29 1 LSE