We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:54 | 66.464 | 77 | O | 66.52 | 66.58 | Sell | 5,403 | 21 | LSE | |
| 03:29:55 | 66.52 | 31 | O | 66.52 | 66.58 | Sell | 5,326 | 20 | LSE | |
| 03:29:55 | 66.52 | 31 | O | 66.52 | 66.58 | Sell | 5,295 | 19 | LSE | |
| 03:14:46 | 66.58 | 1 | O | 66.52 | 66.58 | Buy | 5,264 | 18 | LSE | |
| 02:00:21 | 66.33 | 3 | O | 66.33 | 66.42 | Sell | 5,263 | 17 | LSE | |
| 01:18:58 | 66.38 | 2576 | AT | 66.38 | 66.47 | Sell | 5,260 | 16 | LSE | |
| 01:18:58 | 66.39 | 428 | AT | 66.39 | 66.47 | Sell | 2,684 | 15 | LSE | |
| 00:24:03 | 66.6 | 78 | AT | 66.6 | 66.67 | Sell | 2,256 | 14 | LSE | |
| 00:13:34 | 66.58 | 78 | AT | 66.58 | 66.67 | Sell | 2,178 | 13 | LSE | |
| 23:11:27 | 66.68 | 3 | O | 66.68 | 66.74 | Sell | 2,100 | 12 | LSE | |
| 21:31:02 | 66.64 | 1 | O | 66.54 | 66.64 | Buy | 2,097 | 11 | LSE | |
| 21:08:09 | 66.62 | 2 | O | 66.51 | 66.62 | Buy | 2,096 | 10 | LSE | |
| 20:22:25 | 66.54 | 3 | O | 66.45 | 66.53 | Buy | 2,094 | 9 | LSE | |
| 20:22:20 | 66.54 | 2 | O | 66.45 | 66.53 | Buy | 2,091 | 8 | LSE | |
| 19:28:01 | 66.4 | 15 | AT | 66.4 | 66.41 | Sell | 2,089 | 7 | LSE | |
| 19:15:00 | 66.4 | 19 | AT | 66.4 | 66.44 | Sell | 2,074 | 6 | LSE | |
| 19:14:53 | 66.43 | 1500 | AT | 66.43 | 66.53 | Sell | 2,055 | 5 | LSE | |
| 19:14:53 | 66.42 | 276 | AT | 66.42 | 66.53 | Sell | 555 | 4 | LSE | |
| 19:01:34 | 66.68 | 3 | O | 66.45 | 66.51 | Buy | 279 | 3 | LSE | |
| 19:00:58 | 66.48 | 247 | AT | 66.41 | 66.48 | Buy | 276 | 2 | LSE | |
| 19:00:34 | 66.65 | 29 | AT | 66.65 | 66.69 | Sell | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
