ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220049.49250.340.7049.650.767549.41518297
174119580049.14750.81.6548.88549.312548.88513030
174110940048.3475-0.59-1.2149.05549.05548.25520468
174102300048.9375-0.1-0.2048.94549.36548.74522435
174076380049.0375-1.11-2.2049.2950.79547.917511538
174067740050.1425-0.31-0.6050.0750.347549.7314087
174059100050.44750.541.0850.3250.752550.3211238
174050460049.9075-0.22-0.4350.41550.41549.717519430
174041820050.125-1-1.9550.5650.950.0634339
174015900051.12250.220.4351.3751.37550.922511902
174007260050.90250.250.4950.73551.36550.3914070
173998620050.6525-0.05-0.1050.79550.8750.482513930
173989980050.70250.080.1550.7450.962550.5111661
173981340050.6250.360.7150.73550.73550.36521301
173955420050.26750.020.0550.6450.6450.182543698
173946780050.2425-0.37-0.7350.16550.267550.0213888
173938140050.610.170.3550.3350.6150.30513516
173929500050.435-0.23-0.4650.4550.497550.0413753
173920860050.66750.480.9650.39550.747550.15517006
173894940050.18750.230.4750.5250.5248.42518948
173886300049.95250.420.8549.4850.1649.483955
173877660049.53-0.48-0.9549.6149.622549.272528213
173869020050.0050.470.9549.77550.0149.602515968
173860380049.535-0.41-0.8249.94549.94548.982512902
173834460049.9450.080.1649.83550.67549.83513935
173825820049.86750.521.0549.39549.952548.838578
173817180049.350.641.3149.5649.6949.232510454
173808540048.710.130.2648.9350.212548.48757313
173799900048.5825-0.67-1.3749.0149.112548.262513418
173773980049.255-0.26-0.5349.6749.817549.25516922
173765340049.515-0.04-0.0749.42549.8349.4258396
173756700049.55-0.04-0.0849.449.717549.317902
173748060049.59-0.45-0.8949.8749.99549.462513172
173739420050.0350.30.6050.34550.34549.187529000
173713500049.7350.511.0349.2349.97549.2315168
173704860049.22750.210.4349.95549.95549.2156647
173696220049.0150.310.6348.6849.39548.4357952
173687580048.70750.511.0648.8550.40548.59515960
173678940048.1975-0.34-0.7048.82548.82548.177511707
173653020048.5375-0.47-0.9548.98548.987548.366812
173644380049.00250.040.0948.95549.19548.829904
173635740048.960.140.2948.69548.9648.362515755
173627100048.82-0.07-0.1448.6348.932548.55514425
173618460048.89-0.15-0.3049.3149.4448.817512326
173592540049.035-0.36-0.7249.1349.307548.988480
173583900049.390.651.3448.3849.3948.3823188
173566620048.7375-0.06-0.1248.47548.817548.4754341
173557980048.795-0.33-0.6648.9248.9248.60257977
173532060049.12-0.14-0.2848.99550.3648.69758750
173506140049.260.240.5049.1349.3649.132938
173497500049.0150.260.5348.8449.09548.8055549
173471580048.755-0.02-0.0448.52548.877548.40513037
173462940048.7725-0.12-0.2448.88548.88548.397183
173454300048.89-0.13-0.2649.2149.217548.797516599
173445660049.015-0.26-0.5348.92549.01548.6215610
173437020049.275-0.21-0.4249.449.467548.867519558
173411100049.4850.150.3049.549.632549.4311524
173402460049.335-0.17-0.3449.2649.74549.19756161
173393820049.5050.120.2349.7849.9449.09547336
173385180049.39-1.24-2.4449.6249.737549.397277
173376540050.6251.563.175050.64549.52524591