Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcp1-3bgbp | VGCA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.09% | 50.165 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.165 | 50.12 |
VGCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 50.165 | 0.05 | 0.09% | 50.165 | 50.165 | 50.165 | 0 |
| 31 May 2024 | 50.12 | 0.07 | 0.15% | 50.12 | 50.12 | 50.12 | 0 |
| 30 May 2024 | 50.045 | -0.05 | -0.10% | 50.045 | 50.045 | 50.045 | 4,940 |
| 29 May 2024 | 50.095 | 0.02 | 0.04% | 50.095 | 50.095 | 50.095 | 0 |
| 25 May 2024 | 50.075 | 0.02 | 0.04% | 50.075 | 50.075 | 50.075 | 0 |
| 24 May 2024 | 50.055 | -0.05 | -0.10% | 50.055 | 50.055 | 50.055 | 0 |
| 23 May 2024 | 50.105 | -0.03 | -0.06% | 50.105 | 50.105 | 50.105 | 0 |
| 22 May 2024 | 50.135 | 0.02 | 0.04% | 50.135 | 50.135 | 50.135 | 0 |
| 21 May 2024 | 50.115 | -0.02 | -0.04% | 50.115 | 50.115 | 50.115 | 0 |
| 18 May 2024 | 50.135 | 0.00 | 0.00% | 50.135 | 50.135 | 50.135 | 0 |
| 17 May 2024 | 50.135 | -0.18 | -0.36% | 50.135 | 50.135 | 50.135 | 0 |
| 16 May 2024 | 50.315 | 0.08 | 0.16% | 50.315 | 50.315 | 50.315 | 0 |
| 15 May 2024 | 50.235 | 0.02 | 0.04% | 50.235 | 50.235 | 50.235 | 0 |
| 14 May 2024 | 50.215 | 0.00 | 0.00% | 50.215 | 50.215 | 50.215 | 0 |
| 11 May 2024 | 50.215 | -0.03 | -0.06% | 50.215 | 50.215 | 50.215 | 0 |
| 10 May 2024 | 50.245 | 0.03 | 0.06% | 50.245 | 50.245 | 50.245 | 0 |
| 09 May 2024 | 50.215 | -0.02 | -0.04% | 50.215 | 50.215 | 50.215 | 0 |
| 08 May 2024 | 50.235 | 0.05 | 0.11% | 50.235 | 50.235 | 50.235 | 0 |
| 04 May 2024 | 50.18 | 0.10 | 0.21% | 50.18 | 50.18 | 50.18 | 0 |
| 03 May 2024 | 50.075 | 0.15 | 0.30% | 50.075 | 50.075 | 50.075 | 0 |
