We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:39 | 24.095 | 3288 | AT | 24.085 | 24.095 | Buy | 18,265 | 30 | LSE | |
| 02:07:34 | 2410.5 | 7 | O | 24.09 | 24.1 | Buy | 14,977 | 29 | LSE | |
| 01:48:05 | 24.035 | 1730 | AT | 24.025 | 24.035 | Buy | 14,970 | 28 | LSE | |
| 01:38:43 | 2406.5 | 1 | O | 24.06 | 24.065 | Buy | 13,240 | 27 | LSE | |
| 01:23:46 | 2402.0 | 4 | O | 24.015 | 24.02 | Buy | 13,239 | 26 | LSE | |
| 01:22:05 | 2400.5 | 5 | O | 24.005 | 24.015 | Buy | 13,235 | 25 | LSE | |
| 01:13:03 | 2401.1 | 202 | O | 24.01 | 24.02 | Buy | 13,230 | 24 | LSE | |
| 01:13:02 | 2401.83 | 82 | O | 24.01 | 24.02 | Buy | 13,028 | 23 | LSE | |
| 01:07:12 | 24.01 | 1733 | AT | 24.005 | 24.01 | Buy | 12,946 | 22 | LSE | |
| 00:26:03 | 24.045 | 1731 | AT | 24.035 | 24.045 | Buy | 11,213 | 21 | LSE | |
| 00:13:36 | 24.08 | 1729 | AT | 24.07 | 24.08 | Buy | 9,482 | 20 | LSE | |
| 00:07:22 | 2406.5 | 2 | O | 24.05 | 24.065 | Buy | 7,753 | 19 | LSE | |
| 00:06:41 | 24.055 | 1730 | AT | 24.045 | 24.055 | Buy | 7,751 | 18 | LSE | |
| 23:24:31 | 2405.5 | 4 | O | 24.045 | 24.055 | Buy | 6,021 | 17 | LSE | |
| 23:20:36 | 24.045 | 2084 | AT | 24.045 | 24.05 | Sell | 6,017 | 16 | LSE | |
| 23:20:29 | 2404.123 | 2084 | O | 24.04 | 24.05 | Buy | 3,933 | 15 | LSE | |
| 22:58:59 | 2405.0 | 8 | O | 24.05 | 24.06 | Buy | 1,849 | 14 | LSE | |
| 22:54:31 | 2404.0 | 4 | O | 24.035 | 24.04 | Buy | 1,841 | 13 | LSE | |
| 22:52:54 | 2404.53 | 500 | O | 24.045 | 24.06 | Buy | 1,837 | 12 | LSE | |
| 22:00:38 | 2398.5 | 5 | O | 23.965 | 23.985 | Buy | 1,337 | 11 | LSE | |
| 22:00:36 | 2398.5 | 1 | O | 23.965 | 23.985 | Buy | 1,332 | 10 | LSE | |
| 21:44:33 | 2399.5 | 1 | O | 23.98 | 23.995 | Buy | 1,331 | 9 | LSE | |
| 21:33:58 | 23.98 | 732 | AT | 23.98 | 23.995 | Sell | 1,330 | 8 | LSE | |
| 21:22:17 | 2398.2 | 340 | O | 23.98 | 24.0 | Buy | 598 | 7 | LSE | |
| 21:18:43 | 2397.2 | 146 | O | 23.97 | 23.99 | Buy | 258 | 6 | LSE | |
| 21:18:42 | 2398.4 | 59 | O | 23.97 | 23.99 | Buy | 112 | 5 | LSE | |
| 21:17:02 | 2397.5 | 5 | O | 23.975 | 23.99 | Buy | 53 | 4 | LSE | |
| 19:56:54 | 2395.0 | 4 | O | 23.93 | 23.95 | Buy | 48 | 3 | LSE | |
| 19:28:22 | 2395.0 | 4 | O | 23.925 | 23.95 | Buy | 44 | 2 | LSE | |
| 19:00:09 | 2391.5 | 40 | O | 23.915 | 23.95 | Buy | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
