ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vangeracp

Vangeracp (VGER)

24.435
0.2725
(1.13%)
Closed 03 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.435
Bid
24.43
Offer
24.445
Volume
20,120
24.1175 Day's Range 24.53
0.00 52 Week Range 0.00
Previous Close
24.1625
Open
24.355
Last Trade
21
@
2440
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 487,713
VWAP
24.2402

VGER Latest News

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 02 December 2024   Fund: VANGUARD DAX UCITS ETF Date: 29/11/2024 Curr: EUR NAV: 29.0888 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 29 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 28/11/2024 Curr: EUR NAV: 28.8193 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 28 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 28.6531 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 27 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 28.7333 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 26 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 28.8990 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 25 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 28.7599 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 22 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 28.4639 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 21 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 28.2899 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 20 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 28.3838 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 19 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 28.5563 Tckr: VGER This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.038
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
Budots Budots 3 minutes ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 3 minutes ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Serpico2005 Serpico2005 3 minutes ago
Can we close at 12 ? Hell that would be nice. 
RDAR
dstock07734 dstock07734 3 minutes ago
Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg
NWBO
RobotDroid RobotDroid 3 minutes ago
This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.
NWBO
88TH MAN 88TH MAN 4 minutes ago
I am holding... HOLD, Hold, hold!!!
FBEC
Orange Cassidy Orange Cassidy 4 minutes ago
Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!
NBRI
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
KCCO7913 KCCO7913 5 minutes ago
I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".
LWLG
Topfuel Topfuel 5 minutes ago
I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol 
PSPW
govprs govprs 5 minutes ago
This tells you something 

https://fintel.io/ss/us/gdvm

GDVM
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
chsmoke chsmoke 6 minutes ago
nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in
LWLG
sam1933 sam1933 6 minutes ago
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]
HBARUSD
Invest-in-America Invest-in-America 6 minutes ago
--------------------------------------------
SNTI
WebSlinger WebSlinger 7 minutes ago
>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere
KBLB
ed3/6me ed3/6me 7 minutes ago
Two in a row
PSPW
jcromeenes jcromeenes 7 minutes ago
SO glad Cramer talked about us :-(
FNMA
linkvest linkvest 7 minutes ago
Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare
ASII
RobotDroid RobotDroid 7 minutes ago
Many many longs have sold.
NWBO
DiscoverGold DiscoverGold 8 minutes ago
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 8 minutes ago
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 8 minutes ago
SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.
SGTM
SPARK SPARK 8 minutes ago
AMPX 2.45 - building a bit of a cup (weekly)~
AMPX