Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 5,100 |
|
|||||
| News | - | ||||||
| Day High | 62.00 | Low High |
|||||
| Day Low | 61.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pci-pal Plc | PCIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.81% | 62.00 | 00:05:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 62.00 | 61.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,100 | - | 39.50 - 65.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:04:23 | O | 5,000 | 61.715p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Pci-pal Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.27M | 65.47M | - | 14.95M | -4.89M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pci-pal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 02:45 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 08/4/2024 | 19:28 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 05/4/2024 | 17:00 | RNS Regulatory News | PCI-PAL PLC Issue of Options & Director Share Purchases |
| 04/4/2024 | 20:24 | RNS Regulatory News | PCI-PAL PLC Issue of Equity & TVR |
| 29/3/2024 | 05:15 | RNS Regulatory News | PCI-PAL PLC Holding(s) in Company |
| 27/3/2024 | 18:00 | RNS Regulatory News | PCI-PAL PLC Exercise of Options, Director/PCA Dealings & TVR |
| 26/3/2024 | 21:57 | RNS Regulatory News | PCI-PAL PLC PDMR Issue of Options |
| 13/3/2024 | 04:41 | Alliance News |  EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds.. |
| 12/3/2024 | 23:55 | RNS Regulatory News | PCI-PAL PLC Result of Oversubscribed Placing & TVR |
| 12/3/2024 | 18:00 | RNS Regulatory News | PCI-PAL PLC Proposed Placing to raise up to £3.5m |
| 28/2/2024 | 06:21 | Alliance News | EARNINGS AND TRADING: Synectics profit jumps; Webis loss.. |
| 27/2/2024 | 18:00 | RNS Regulatory News | PCI-PAL PLC Interim Results, Board Change & Presentations |
Historical PCIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 61.50 | 61.87 | 8,854 | -0.50 | -0.80% |
| 1 Month | 56.00 | 65.50 | 56.00 | 60.69 | 40,711 | 6.00 | 10.71% |
| 3 Months | 56.50 | 65.50 | 46.50 | 55.92 | 64,344 | 5.50 | 9.73% |
| 6 Months | 40.00 | 65.50 | 39.50 | 53.82 | 79,847 | 22.00 | 55.00% |
| 1 Year | 49.50 | 65.50 | 39.50 | 52.75 | 80,529 | 12.50 | 25.25% |
| 3 Years | 100.00 | 119.50 | 39.50 | 63.11 | 94,023 | -38.00 | -38.00% |
| 5 Years | 19.50 | 119.50 | 19.50 | 59.63 | 80,703 | 42.50 | 217.95% |
