We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.45161290323 | 62 | 66.25 | 62 | 101220 | 62.48696891 | DE |
| 4 | 3.5 | 5.6 | 62.5 | 66.25 | 61.5 | 80685 | 62.66945968 | DE |
| 12 | 16.5 | 33.3333333333 | 49.5 | 70 | 49 | 77950 | 61.83383816 | DE |
| 26 | 1.5 | 2.32558139535 | 64.5 | 70 | 47.9 | 75206 | 59.57438356 | DE |
| 52 | 3 | 4.7619047619 | 63 | 70 | 46.5 | 69516 | 59.40556926 | DE |
| 156 | 7.5 | 12.8205128205 | 58.5 | 74 | 39.5 | 82394 | 57.32147284 | DE |
| 260 | 29.5 | 80.8219178082 | 36.5 | 119.5 | 28.5 | 75829 | 62.224909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 66 | 2.5 | 3.94 | 63.5 | 66.25 | 63.5 | 138369 |
| 1735839000 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 131442 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735579800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 140000 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 133436 |
| 1735061400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 93031 |
| 1734975000 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 20000 |
| 1734715800 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 20000 |
| 1734629400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 28794 |
| 1734543000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 77571 |
| 1734456600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 99043 |
| 1734370200 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 68725 |
| 1734111000 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 93973 |
| 1734024600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 38547 |
| 1733938200 | 63.5 | 0.5 | 0.79 | 64 | 64.5 | 63.5 | 78392 |
| 1733851800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 60834 |
| 1733765400 | 63 | 1 | 1.61 | 62 | 63 | 62 | 253812 |
| 1733506200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 34039 |
| 1733419800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10040 |
| 1733333400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 42599 |
| 1733247000 | 62.5 | -2.5 | -3.85 | 65 | 65 | 62.5 | 66151 |
| 1733160600 | 65 | -1 | -1.52 | 66 | 66 | 65 | 67000 |
| 1732901400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 12000 |
| 1732815000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5777 |
| 1732728600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 56250 |
| 1732642200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 65000 |
| 1732555800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9000 |
| 1732296600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 22766 |
| 1732210200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2001 |
| 1732123800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2000 |
| 1732037400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3625 |
| 1731951000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 60947 |
| 1731691800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 11000 |
| 1731605400 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 55219 |
| 1731519000 | 67.5 | 0.5 | 0.75 | 67 | 68 | 67 | 59809 |
| 1731432600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 118000 |
| 1731346200 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 127000 |
| 1731087000 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 29574 |
| 1731000600 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 64.5 | 35681 |
| 1730914200 | 65.5 | -1 | -1.50 | 66.5 | 66.5 | 65.5 | 87925 |
| 1730827800 | 66.5 | -2 | -2.92 | 68.5 | 68.5 | 66.5 | 19375 |
| 1730741400 | 68.5 | 3.5 | 5.38 | 67 | 70 | 66.5 | 416940 |
| 1730482200 | 65 | 1.5 | 2.36 | 63.5 | 65.5 | 63.5 | 381681 |
| 1730395800 | 63.5 | 7 | 12.39 | 56.5 | 63.5 | 56.5 | 154965 |
| 1730309400 | 56.5 | 0.5 | 0.89 | 56 | 56.5 | 56 | 104738 |
| 1730223000 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 143696 |
| 1730136600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 87869 |
| 1729873800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 109542 |
| 1729787400 | 56.5 | 3.5 | 6.60 | 53.5 | 56.5 | 53.5 | 145802 |
| 1729701000 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 73356 |
| 1729614600 | 54.5 | 5 | 10.10 | 49.5 | 54.5 | 49.5 | 157376 |
| 1729528200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 31299 |
| 1729269000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 47375 |
| 1729182600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 114841 |
| 1729096200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 40 |
| 1729009800 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 49 | 44094 |
| 1728923400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 37131 |
| 1728664200 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 52000 |
| 1728577800 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 26998 |
| 1728491400 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 72589 |
| 1728405000 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 41001 |
| 1728318600 | 51.5 | 3.6 | 7.52 | 47.9 | 51.5 | 47.9 | 122939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
