We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.7972027972 | 71.5 | 71.5 | 69.5 | 9631 | 70.47471653 | DE |
| 4 | -2.5 | -3.47222222222 | 72 | 72 | 69.5 | 55887 | 70.98575472 | DE |
| 12 | 3 | 4.51127819549 | 66.5 | 73 | 61.5 | 65193 | 66.73332269 | DE |
| 26 | 4 | 6.10687022901 | 65.5 | 73 | 47.9 | 81173 | 60.82726256 | DE |
| 52 | 20.5 | 41.8367346939 | 49 | 73 | 46.5 | 67689 | 60.50888983 | DE |
| 156 | 6.5 | 10.3174603175 | 63 | 74 | 39.5 | 81776 | 57.52726251 | DE |
| 260 | 25.9 | 59.4036697248 | 43.6 | 119.5 | 28.5 | 76536 | 62.4439835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 2002 |
| 1738949400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 6350 |
| 1738863000 | 70 | -1 | -1.41 | 71 | 71 | 70 | 15958 |
| 1738776600 | 71 | -0.5 | -0.70 | 71.5 | 71.5 | 71 | 23811 |
| 1738690200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 33 |
| 1738603800 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 28018 |
| 1738344600 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 4300 |
| 1738258200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 113001 |
| 1738171800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 50000 |
| 1738085400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 61038 |
| 1737999000 | 71.5 | 1 | 1.42 | 71 | 72 | 71 | 235340 |
| 1737739800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 91732 |
| 1737653400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2123 |
| 1737567000 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 38915 |
| 1737480600 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 41350 |
| 1737394200 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69.5 | 16047 |
| 1737135000 | 69.5 | -1.5 | -2.11 | 71 | 71 | 69.5 | 31476 |
| 1737048600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 41967 |
| 1736962200 | 71 | 0.5 | 0.71 | 70.5 | 71 | 70.5 | 179017 |
| 1736875800 | 70.5 | -1.5 | -2.08 | 72 | 72 | 70.5 | 135261 |
| 1736789400 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 84518 |
| 1736530200 | 71.5 | 2.5 | 3.62 | 69 | 73 | 69 | 105754 |
| 1736443800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 50194 |
| 1736357400 | 69 | 1 | 1.47 | 68 | 69.5 | 68 | 158040 |
| 1736271000 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 165897 |
| 1736184600 | 67 | 1 | 1.52 | 66 | 67 | 66 | 202046 |
| 1735925400 | 66 | 2.5 | 3.94 | 63.5 | 66.25 | 63.5 | 138369 |
| 1735839000 | 63.5 | 1.5 | 2.42 | 62 | 63.5 | 62 | 131442 |
| 1735666200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735579800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 140000 |
| 1735320600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 133436 |
| 1735061400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 93031 |
| 1734975000 | 62 | 0 | 0.00 | 61.5 | 62 | 61.5 | 20000 |
| 1734715800 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 20000 |
| 1734629400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 28794 |
| 1734543000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 77571 |
| 1734456600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 99043 |
| 1734370200 | 62.5 | -0.5 | -0.79 | 63 | 63 | 62.5 | 68725 |
| 1734111000 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 62.5 | 93973 |
| 1734024600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 38547 |
| 1733938200 | 63.5 | 0.5 | 0.79 | 64 | 64.5 | 63.5 | 78392 |
| 1733851800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 60834 |
| 1733765400 | 63 | 1 | 1.61 | 62 | 63 | 62 | 253812 |
| 1733506200 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 34039 |
| 1733419800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10040 |
| 1733333400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 42599 |
| 1733247000 | 62.5 | -2.5 | -3.85 | 65 | 65 | 62.5 | 66151 |
| 1733160600 | 65 | -1 | -1.52 | 66 | 66 | 65 | 67000 |
| 1732901400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 12000 |
| 1732815000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5777 |
| 1732728600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 56250 |
| 1732642200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 65000 |
| 1732555800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 9000 |
| 1732296600 | 66 | -0.5 | -0.75 | 66.5 | 66.5 | 66 | 22766 |
| 1732210200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2001 |
| 1732123800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 2000 |
| 1732037400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3625 |
| 1731951000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 60947 |
| 1731691800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 11000 |
| 1731605400 | 66.5 | -1 | -1.48 | 67.5 | 67.5 | 66.5 | 55219 |
| 1731519000 | 67.5 | 0.5 | 0.75 | 67 | 68 | 67 | 59809 |
| 1731432600 | 67 | 1.5 | 2.29 | 65.5 | 67 | 65.5 | 118000 |
| 1731346200 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
