Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vnuscbgbhai | VGPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0975 | -0.22% | 45.025 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.025 | 45.1225 |
VGPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 45.025 | -0.10 | -0.22% | 45.025 | 45.025 | 45.025 | 4 |
| 17 May 2024 | 45.1225 | 0.04 | 0.09% | 45.1225 | 45.1225 | 45.1225 | 5 |
| 16 May 2024 | 45.0825 | 0.30 | 0.66% | 45.0825 | 45.0825 | 45.0825 | 11 |
| 15 May 2024 | 44.785 | 0.08 | 0.17% | 44.785 | 44.785 | 44.785 | 60 |
| 14 May 2024 | 44.7075 | 0.01 | 0.03% | 44.7075 | 44.7075 | 44.7075 | 272 |
| 11 May 2024 | 44.695 | -0.05 | -0.12% | 44.695 | 44.695 | 44.695 | 0 |
| 10 May 2024 | 44.7475 | -0.02 | -0.03% | 44.7475 | 44.7475 | 44.7475 | 137 |
| 09 May 2024 | 44.7625 | -0.15 | -0.34% | 44.7625 | 44.7625 | 44.7625 | 0 |
| 08 May 2024 | 44.915 | 0.27 | 0.62% | 45.125 | 45.125 | 44.795 | 16 |
| 04 May 2024 | 44.64 | 0.32 | 0.72% | 44.64 | 44.64 | 44.64 | 614 |
| 03 May 2024 | 44.3225 | 0.16 | 0.35% | 44.3225 | 44.3225 | 44.3225 | 0 |
| 02 May 2024 | 44.1675 | 0.00 | -0.01% | 44.295 | 44.295 | 44.005 | 15 |
| 01 May 2024 | 44.17 | -0.11 | -0.25% | 44.17 | 44.17 | 44.17 | 33 |
| 30 Apr 2024 | 44.28 | 0.15 | 0.33% | 44.28 | 44.28 | 44.28 | 176 |
| 27 Apr 2024 | 44.1325 | 0.22 | 0.50% | 44.095 | 44.205 | 43.9775 | 1,093 |
| 26 Apr 2024 | 43.915 | -0.13 | -0.30% | 44.17 | 44.17 | 43.74 | 6 |
| 25 Apr 2024 | 44.0475 | -0.23 | -0.51% | 44.0475 | 44.0475 | 44.0475 | 0 |
| 24 Apr 2024 | 44.2725 | 0.17 | 0.38% | 44.22 | 44.30 | 44.0575 | 6 |
| 23 Apr 2024 | 44.105 | -0.03 | -0.07% | 43.94 | 44.2625 | 43.94 | 20 |
| 20 Apr 2024 | 44.135 | 0.08 | 0.19% | 44.135 | 44.135 | 44.135 | 1 |
| 19 Apr 2024 | 44.0525 | -0.03 | -0.07% | 44.20 | 44.2325 | 44.0375 | 6,291 |
