We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 20.0475 | 0.03 | 0.16 | 20.05 | 20.0925 | 19.9965 | 48785 |
| 1738949400 | 20.015 | 0 | 0.00 | 20.03 | 20.311 | 19.5875 | 5823 |
| 1738863000 | 20.015 | -0.06 | -0.30 | 20.145 | 20.3975 | 19.91 | 35043 |
| 1738776600 | 20.075 | 0.15 | 0.77 | 20.03 | 20.095 | 20.0125 | 13845 |
| 1738690200 | 19.922 | -0.03 | -0.15 | 19.992 | 20.2615 | 19.811 | 8009 |
| 1738603800 | 19.952 | 0.08 | 0.40 | 19.838 | 20.0375 | 19.822 | 40797 |
| 1738344600 | 19.872 | 0.01 | 0.04 | 19.876 | 20.22 | 19.809 | 34047 |
| 1738258200 | 19.865 | 0.08 | 0.42 | 19.84 | 20.248 | 19.806 | 9981 |
| 1738171800 | 19.782 | 0.01 | 0.05 | 19.798 | 19.8 | 19.774 | 32574 |
| 1738085400 | 19.773 | -0.05 | -0.27 | 19.834 | 19.834 | 19.756 | 7187 |
| 1737999000 | 19.826 | 0.1 | 0.51 | 19.822 | 20.19 | 19.748 | 60046 |
| 1737739800 | 19.725 | -0.03 | -0.14 | 19.79 | 20.181 | 19.406 | 24264 |
| 1737653400 | 19.753 | 0.03 | 0.16 | 19.71 | 19.754 | 19.689 | 14719 |
| 1737567000 | 19.722 | -0.06 | -0.30 | 19.76 | 19.821 | 19.715 | 18368 |
| 1737480600 | 19.782 | 0.1 | 0.50 | 19.684 | 19.797 | 19.654 | 36265 |
| 1737394200 | 19.684 | 0.01 | 0.03 | 19.694 | 19.717 | 19.589 | 14762 |
| 1737135000 | 19.678 | 0.04 | 0.20 | 19.684 | 19.748 | 19.653 | 34809 |
| 1737048600 | 19.639 | 0.1 | 0.51 | 19.572 | 20.102 | 19.357 | 36764 |
| 1736962200 | 19.54 | 0.26 | 1.36 | 19.446 | 20.049 | 19.344 | 90185 |
| 1736875800 | 19.277 | -0.01 | -0.07 | 19.398 | 19.997 | 19.267 | 478090 |
| 1736789400 | 19.291 | -0.03 | -0.18 | 19.272 | 19.339 | 19.219 | 63477 |
| 1736530200 | 19.325 | -0.05 | -0.27 | 19.344 | 19.968 | 19.24 | 46585 |
| 1736443800 | 19.377 | 0 | 0.02 | 19.298 | 19.422 | 19.208 | 47493 |
| 1736357400 | 19.374 | -0.18 | -0.94 | 19.61 | 19.61 | 19.311 | 53849 |
| 1736271000 | 19.558 | -0.11 | -0.57 | 19.64 | 19.691 | 19.547 | 52262 |
| 1736184600 | 19.67 | -0.02 | -0.10 | 19.68 | 19.714 | 19.64 | 12664 |
| 1735925400 | 19.69 | -0.02 | -0.12 | 19.702 | 19.769 | 19.687 | 22260 |
| 1735839000 | 19.713 | -0.18 | -0.89 | 19.756 | 19.821 | 19.7 | 33868 |
| 1735666200 | 19.89 | 0.22 | 1.10 | 19.706 | 19.89 | 19.438 | 4401 |
| 1735579800 | 19.673 | 0.02 | 0.11 | 19.666 | 19.704 | 19.612 | 9554 |
| 1735320600 | 19.652 | 0.31 | 1.61 | 19.486 | 19.677 | 19.486 | 19934 |
| 1735061400 | 19.34 | -0.41 | -2.07 | 19.718 | 20.1325 | 19.3375 | 4826 |
| 1734975000 | 19.748 | -0.07 | -0.34 | 19.8 | 19.8 | 19.736 | 16865 |
| 1734715800 | 19.816 | 0.1 | 0.53 | 19.692 | 19.834 | 19.684 | 8329 |
| 1734629400 | 19.712 | -0.06 | -0.30 | 19.588 | 20.16 | 19.588 | 21231 |
| 1734543000 | 19.772 | -0.04 | -0.18 | 19.864 | 19.864 | 19.718 | 23214 |
| 1734456600 | 19.808 | -0.12 | -0.59 | 19.85 | 19.862 | 19.786 | 28593 |
| 1734370200 | 19.926 | -0.06 | -0.30 | 20.025 | 20.0325 | 19.916 | 27547 |
| 1734111000 | 19.985 | -0.08 | -0.40 | 20.045 | 20.0625 | 19.981 | 5212 |
| 1734024600 | 20.065 | -0.05 | -0.25 | 20.09 | 20.11 | 20.0325 | 14105 |
| 1733938200 | 20.115 | -0.01 | -0.06 | 20.16 | 20.1875 | 20.1025 | 28869 |
| 1733851800 | 20.1275 | -0.11 | -0.52 | 20.225 | 20.2525 | 20.1 | 117596 |
| 1733765400 | 20.2325 | 0.04 | 0.19 | 20.26 | 20.2925 | 20.2125 | 20389 |
| 1733506200 | 20.195 | -0.04 | -0.19 | 20.205 | 20.2825 | 20.185 | 6980 |
| 1733419800 | 20.2325 | -0.04 | -0.20 | 20.29 | 20.2925 | 20.2075 | 15128 |
| 1733333400 | 20.2725 | 0 | 0.01 | 20.265 | 20.2875 | 20.18 | 5131 |
| 1733247000 | 20.27 | -0.06 | -0.30 | 20.405 | 20.405 | 20.2575 | 9694 |
| 1733160600 | 20.33 | 0.05 | 0.27 | 20.31 | 20.335 | 20.2375 | 15379 |
| 1732901400 | 20.275 | 0.06 | 0.31 | 20.24 | 20.3275 | 20.2375 | 19687 |
| 1732815000 | 20.2125 | 0.05 | 0.24 | 20.17 | 20.22 | 20.165 | 11054 |
| 1732728600 | 20.165 | 0.08 | 0.41 | 20.19 | 20.21 | 20.145 | 37548 |
| 1732642200 | 20.0825 | -0.04 | -0.20 | 20.07 | 20.0975 | 20.0475 | 9055 |
| 1732555800 | 20.1225 | 0.11 | 0.52 | 20.08 | 20.1725 | 20.035 | 40628 |
| 1732296600 | 20.0175 | 0.07 | 0.36 | 20.025 | 20.055 | 19.979 | 37456 |
| 1732210200 | 19.946 | 0.05 | 0.27 | 19.79 | 19.974 | 19.744 | 18928 |
| 1732123800 | 19.893 | -0.06 | -0.28 | 19.904 | 19.912 | 19.827 | 27898 |
| 1732037400 | 19.948 | 0.08 | 0.42 | 19.89 | 20.035 | 19.89 | 32005 |
| 1731951000 | 19.864 | -0 | -0.02 | 19.824 | 19.883 | 19.801 | 64714 |
| 1731691800 | 19.868 | -0 | -0.01 | 19.884 | 19.913 | 19.795 | 7091 |
| 1731605400 | 19.87 | 0.03 | 0.14 | 19.792 | 19.871 | 19.755 | 113975 |
| 1731519000 | 19.842 | -0.03 | -0.16 | 19.836 | 19.932 | 19.808 | 8169 |
| 1731432600 | 19.874 | -0.08 | -0.40 | 19.944 | 19.945 | 19.869 | 10397 |
| 1731346200 | 19.953 | 0.05 | 0.26 | 19.942 | 19.962 | 19.935 | 22580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
