Vanukgilt (VGVA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanukgilt (VGVA)
Vanukgilt (VGVA) Trades

Vanukgilt (VGVA)

19.657

-0.021

( -0.11% )

Updated: 01:35:43

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:07	1968.6	4	O	19.67	19.686	Buy		34,809	59	LSE
03:17:00	19.694	3	AT	19.694	19.7	Sell		34,805	58	LSE
03:00:15	1971.8	1	O	19.702	19.718	Buy		34,802	57	LSE
02:59:27	19.714	610	AT	19.698	19.714	Buy		34,801	56	LSE
02:55:13	1970.0	1	O	19.7	19.718	Buy		34,191	55	LSE
02:10:07	19.696	186	AT	19.696	19.71	Sell		34,190	54	LSE
02:10:07	19.696	6	AT	19.696	19.71	Sell		34,004	53	LSE
02:05:24	19.706	5075	AT	19.688	19.706	Buy		33,998	52	LSE
02:05:11	1970.6	17	O	19.688	19.706	Buy		28,923	51	LSE
02:05:11	1970.103	5075	O	19.694	19.706	Buy		28,906	50	LSE
02:01:14	1970.6	21	O	19.688	19.706	Buy		23,831	49	LSE
02:00:34	1970.04	218	O	19.688	19.704	Buy		23,810	48	LSE
02:00:32	1968.96	10	O	19.688	19.704	Buy		23,592	47	LSE
01:55:41	1969.6	10	O	19.692	19.708	Buy		23,582	46	LSE
01:49:41	1970.2	7	O	19.684	19.702	Buy		23,572	45	LSE
01:49:41	1970.2	9	O	19.684	19.702	Buy		23,565	44	LSE
01:49:41	19.702	170	AT	19.686	19.702	Buy		23,556	43	LSE
01:14:07	1970.687	291	O	19.7	19.732	Buy		23,386	42	LSE
01:14:06	1972.82	82	O	19.7	19.732	Buy		23,095	41	LSE
01:03:53	1972.6	40	O	19.708	19.726	Buy		23,013	40	LSE
01:03:47	19.728	365	AT	19.712	19.728	Buy		22,973	39	LSE
00:38:02	1973.4	12	O	19.716	19.734	Buy		22,608	38	LSE
00:37:58	19.732	114	AT	19.716	19.732	Buy		22,596	37	LSE
23:12:49	19.74	6	AT	19.74	19.746	Sell		22,482	36	LSE
23:06:46	1973.8	195	O	19.72	19.738	Buy		22,476	35	LSE
23:06:44	19.738	1317	AT	19.72	19.738	Buy		22,281	34	LSE
23:06:44	19.736	440	AT	19.72	19.736	Buy		20,964	33	LSE
22:06:25	1969.064	475	O	19.688	19.704	Buy		20,524	32	LSE
21:45:27	19.69	1	AT	19.69	19.696	Sell		20,049	31	LSE
21:24:57	1967.8	7	O	19.678	19.694	Buy		20,048	30	LSE
21:21:24	19.698	10	AT	19.687	19.698	Buy		20,041	29	LSE
21:21:19	19.684	5252	AT	19.684	19.698	Sell		20,031	28	LSE
21:21:19	1969.8	7	O	19.682	19.698	Buy		14,779	27	LSE
21:20:39	1969.64	107	O	19.682	19.698	Buy		14,772	26	LSE
21:19:47	1967.969	5242	O	19.678	19.692	Buy		14,665	25	LSE
21:19:46	1969.0	1722	O	19.678	19.692	Buy		9,423	24	LSE
21:16:38	1968.26	197	O	19.674	19.69	Buy		7,701	23	LSE
21:06:58	1967.19	10	O	19.648	19.674	Buy		7,504	22	LSE
21:00:17	19.666	18	AT	19.666	19.68	Sell		7,494	21	LSE
20:56:49	19.67	909	AT	19.67	19.676	Sell		7,476	20	LSE
20:54:12	1966.8	86	O	19.668	19.68	Buy		6,567	19	LSE
20:43:03	1967.2	10	O	19.658	19.672	Buy		6,481	18	LSE
20:18:57	1968.37	25	O	19.672	19.686	Buy		6,471	17	LSE
20:16:50	1969.0	3	O	19.674	19.69	Buy		6,446	16	LSE
20:09:22	1968.8	1	O	19.674	19.688	Buy		6,443	15	LSE
19:32:57	1969.0	8	O	19.674	19.69	Buy		6,442	14	LSE
19:28:58	19.68	4502	AT	19.67	19.68	Buy		6,434	13	LSE
19:28:57	19.68	440	AT	19.668	19.68	Buy		1,932	12	LSE
19:28:53	19.678	439	AT	19.678	19.68	Sell		1,492	11	LSE
19:28:53	19.678	534	AT	19.662	19.678	Buy		1,053	10	LSE
19:27:48	1966.0	7	O	19.66	19.674	Buy		519	9	LSE
19:20:28	19.684	440	AT	19.674	19.684	Buy		512	8	LSE
19:19:41	1968.8	3	O	19.67	19.688	Buy		72	7	LSE
19:01:26	1975.6	7	O	19.658	19.742	Buy		69	6	LSE
19:01:26	1967.4	14	O	19.658	19.742	Buy		62	5	LSE
19:01:25	1975.6	10	O	19.658	19.742	Buy		48	4	LSE
19:01:25	1967.4	15	O	19.658	19.742	Buy		38	3	LSE
19:01:25	1975.6	1	O	19.658	19.742	Buy		23	2	LSE
19:00:21	1974.36	22	O	19.668	19.752	Buy		22	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions