Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsealwldhd | VHYG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.305 | -0.53% | 56.81 | 01:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.96 | 56.63 | 56.96 | 56.81 | 57.115 |
VHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 56.81 | -0.31 | -0.53% | 56.96 | 56.96 | 56.63 | 9,093 |
| 21 May 2024 | 57.115 | 0.12 | 0.20% | 57.27 | 57.28 | 56.995 | 5,566 |
| 18 May 2024 | 57.00 | -0.09 | -0.16% | 57.12 | 57.12 | 56.94 | 6,013 |
| 17 May 2024 | 57.09 | 0.12 | 0.20% | 57.16 | 57.355 | 56.715 | 15,526 |
| 16 May 2024 | 56.975 | 0.12 | 0.20% | 57.15 | 57.35 | 56.725 | 6,019 |
| 15 May 2024 | 56.86 | -0.13 | -0.22% | 57.00 | 57.115 | 56.555 | 12,717 |
| 14 May 2024 | 56.985 | -0.08 | -0.14% | 57.14 | 57.145 | 56.90 | 21,060 |
| 11 May 2024 | 57.065 | 0.25 | 0.45% | 57.07 | 57.78 | 56.335 | 13,857 |
| 10 May 2024 | 56.81 | 0.31 | 0.54% | 56.61 | 57.065 | 56.065 | 20,063 |
| 09 May 2024 | 56.505 | 0.13 | 0.22% | 56.48 | 56.52 | 56.235 | 6,563 |
| 08 May 2024 | 56.38 | 0.75 | 1.35% | 56.36 | 56.385 | 56.105 | 39,525 |
| 04 May 2024 | 55.63 | 0.15 | 0.27% | 55.60 | 56.00 | 55.395 | 22,932 |
| 03 May 2024 | 55.48 | 0.28 | 0.52% | 55.56 | 55.875 | 55.335 | 7,154 |
| 02 May 2024 | 55.195 | -0.23 | -0.41% | 55.46 | 55.69 | 55.045 | 9,608 |
| 01 May 2024 | 55.425 | -0.23 | -0.41% | 55.79 | 56.02 | 55.24 | 9,812 |
| 30 Apr 2024 | 55.655 | 0.02 | 0.04% | 55.77 | 55.775 | 55.53 | 12,396 |
| 27 Apr 2024 | 55.63 | 0.38 | 0.69% | 55.59 | 55.815 | 55.17 | 10,784 |
| 26 Apr 2024 | 55.25 | -0.36 | -0.64% | 55.50 | 55.87 | 54.945 | 10,540 |
| 25 Apr 2024 | 55.605 | -0.32 | -0.56% | 55.90 | 55.93 | 55.44 | 9,699 |
| 24 Apr 2024 | 55.92 | 0.28 | 0.50% | 55.96 | 55.96 | 55.52 | 10,784 |
| 23 Apr 2024 | 55.64 | 0.67 | 1.22% | 55.38 | 55.80 | 55.295 | 7,423 |
