Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftsehdy | VHYL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.53% | 52.845 | 22:33:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.805 | 52.7725 | 52.9625 | 53.125 |
VHYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 53.125 | -0.24 | -0.44% | 53.13 | 53.205 | 52.9575 | 15,714 |
| 21 May 2024 | 53.36 | 0.16 | 0.29% | 53.68 | 53.68 | 53.2525 | 15,280 |
| 18 May 2024 | 53.205 | 0.02 | 0.04% | 53.515 | 53.515 | 53.205 | 48,085 |
| 17 May 2024 | 53.185 | -0.11 | -0.21% | 53.405 | 53.66 | 53.185 | 18,739 |
| 16 May 2024 | 53.295 | 0.18 | 0.34% | 53.465 | 53.465 | 53.1775 | 67,551 |
| 15 May 2024 | 53.1125 | -0.15 | -0.28% | 53.135 | 53.34 | 53.1025 | 14,133 |
| 14 May 2024 | 53.26 | 0.01 | 0.01% | 53.30 | 53.345 | 53.1525 | 12,692 |
| 11 May 2024 | 53.2525 | 0.25 | 0.48% | 53.265 | 53.5875 | 53.1177 | 18,419 |
| 10 May 2024 | 52.9975 | 0.23 | 0.45% | 52.85 | 53.645 | 52.77 | 20,553 |
| 09 May 2024 | 52.7625 | 0.14 | 0.27% | 52.785 | 52.8075 | 52.5925 | 32,221 |
| 08 May 2024 | 52.62 | 0.65 | 1.26% | 52.725 | 52.725 | 52.3475 | 38,762 |
| 04 May 2024 | 51.965 | 0.08 | 0.15% | 51.885 | 55.945 | 51.7875 | 17,449 |
| 03 May 2024 | 51.8875 | 0.35 | 0.68% | 51.80 | 55.885 | 51.44 | 20,089 |
| 02 May 2024 | 51.5375 | -0.31 | -0.60% | 51.73 | 51.99 | 51.4125 | 25,888 |
| 01 May 2024 | 51.8475 | -0.04 | -0.07% | 52.065 | 52.285 | 51.68 | 39,565 |
| 30 Apr 2024 | 51.885 | -0.13 | -0.25% | 51.94 | 52.155 | 51.83 | 37,721 |
| 27 Apr 2024 | 52.0175 | 0.47 | 0.91% | 51.90 | 52.05 | 51.4925 | 16,343 |
| 26 Apr 2024 | 51.55 | -0.37 | -0.72% | 51.99 | 52.2375 | 51.4325 | 20,982 |
| 25 Apr 2024 | 51.9225 | -0.22 | -0.42% | 52.285 | 52.285 | 51.8475 | 13,474 |
| 24 Apr 2024 | 52.14 | 0.25 | 0.48% | 52.255 | 52.2593 | 51.8775 | 45,919 |
| 23 Apr 2024 | 51.89 | 0.54 | 1.05% | 51.84 | 52.1325 | 51.625 | 22,295 |
