We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1678.011 | 193.56 | 13.04 | 1696.699 | 1780.209 | 1550 | 47405 |
| 1740677400 | 1484.4514 | 75.81 | 5.38 | 1439.6 | 1587.0235 | 1360.653 | 4834 |
| 1740591000 | 1408.641 | -227.8 | -13.92 | 1494.289 | 1612.0985 | 1377.125 | 49700 |
| 1740504600 | 1636.4414 | 217.1 | 15.30 | 1545.388 | 1686.3715 | 1485.9435 | 68793 |
| 1740418200 | 1419.3454 | 81.38 | 6.08 | 1412.638 | 1590.5595 | 1333.3815 | 97735 |
| 1740159000 | 1337.965 | 23.01 | 1.75 | 1299.0039 | 1372.5855 | 1286.0015 | 58592 |
| 1740072600 | 1314.959 | -0.71 | -0.05 | 1312 | 1400.0005 | 1261.6355 | 45251 |
| 1739986200 | 1315.6695 | 3.79 | 0.29 | 1329.516 | 1359.1495 | 1301.182 | 14000 |
| 1739899800 | 1311.883 | -15.84 | -1.19 | 1330 | 1434.7235 | 1302.499 | 11389 |
| 1739813400 | 1327.7275 | -26.03 | -1.92 | 1325 | 1333.2165 | 1310.5795 | 21313 |
| 1739554200 | 1353.762 | -38.48 | -2.76 | 1365 | 1451 | 1336.65 | 38367 |
| 1739467800 | 1392.237 | -85.49 | -5.79 | 1395 | 1479.7045 | 1366.2639 | 31169 |
| 1739381400 | 1477.727 | 71.54 | 5.09 | 1425 | 1563.555 | 1402.0775 | 33273 |
| 1739295000 | 1406.1824 | -52.89 | -3.63 | 1440 | 1467 | 1401.304 | 29126 |
| 1739208600 | 1459.0755 | -26.59 | -1.79 | 1445 | 1489.2965 | 1421.792 | 48350 |
| 1738949400 | 1485.6685 | 88 | 6.30 | 1404.961 | 1504.0695 | 1351.2045 | 42008 |
| 1738863000 | 1397.671 | -66.79 | -4.56 | 1413.386 | 1442.916 | 1383.9324 | 31360 |
| 1738776600 | 1464.4635 | -14.92 | -1.01 | 1558.838 | 1600.5195 | 1460.794 | 20564 |
| 1738690200 | 1479.381 | -87.59 | -5.59 | 1585 | 1688.2725 | 1472.8335 | 16027 |
| 1738603800 | 1566.9675 | 177.29 | 12.76 | 1760.433 | 1857.7195 | 1445.6875 | 141173 |
| 1738344600 | 1389.676 | -7.76 | -0.56 | 1410 | 1419.574 | 1380.3425 | 14243 |
| 1738258200 | 1397.4385 | -95.74 | -6.41 | 1398.2 | 1452.9945 | 1380.8575 | 7687 |
| 1738171800 | 1493.181 | -2.7 | -0.18 | 1416.654 | 1506.46 | 1415.446 | 12258 |
| 1738085400 | 1495.88 | -122.76 | -7.58 | 1610.8 | 1620.2059 | 1447.9414 | 12724 |
| 1737999000 | 1618.635 | 261.31 | 19.25 | 1593.662 | 2019.7625 | 1520.0429 | 76188 |
| 1737739800 | 1357.328 | -32.71 | -2.35 | 1382 | 1386.2555 | 1344.409 | 24118 |
| 1737653400 | 1390.0355 | -32.6 | -2.29 | 1465.65 | 1481.3285 | 1369.5585 | 20269 |
| 1737567000 | 1422.6335 | -0.73 | -0.05 | 1390 | 1455.946 | 1363.6075 | 22596 |
| 1737480600 | 1423.3595 | -61.64 | -4.15 | 1496.796 | 1526.9375 | 1415.31 | 27412 |
| 1737394200 | 1485 | -30.14 | -1.99 | 1581 | 1609.579 | 1473.8245 | 21472 |
| 1737135000 | 1515.142 | -3.46 | -0.23 | 1531.4949 | 1535.6735 | 1469.0195 | 35366 |
| 1737048600 | 1518.6025 | -102.99 | -6.35 | 1538 | 1578.178 | 1505.9595 | 75443 |
| 1736962200 | 1621.588 | -278.71 | -14.67 | 1831.148 | 2009.294 | 1584.3675 | 43107 |
| 1736875800 | 1900.299 | -285.12 | -13.05 | 1870 | 2002.085 | 1788.729 | 18157 |
| 1736789400 | 2185.418 | 93.1 | 4.45 | 2175.9989 | 2313.514 | 1966.807 | 23565 |
| 1736530200 | 2092.314 | 254.75 | 13.86 | 1872.584 | 2178.728 | 1811.3145 | 95019 |
| 1736443800 | 1837.5655 | -20.3 | -1.09 | 1882.656 | 1910.157 | 1789.611 | 8161 |
| 1736357400 | 1857.866 | 196.26 | 11.81 | 1757.072 | 2119.5 | 1727.162 | 32873 |
| 1736271000 | 1661.6025 | 130.36 | 8.51 | 1575.258 | 1732.9825 | 1518.884 | 13519 |
| 1736184600 | 1531.2405 | -181.4 | -10.59 | 1609 | 1620.994 | 1515.672 | 53690 |
| 1735925400 | 1712.6435 | -51.18 | -2.90 | 1829 | 1872.122 | 1691.8395 | 7143 |
| 1735839000 | 1763.8215 | 108.93 | 6.58 | 1674.6 | 1830.311 | 1645.2315 | 17019 |
| 1735666200 | 1654.8965 | -33.3 | -1.97 | 1707 | 1725.2325 | 1643.9625 | 3958 |
| 1735579800 | 1688.1985 | 39.34 | 2.39 | 1700.227 | 1962.7165 | 1661.557 | 15055 |
| 1735320600 | 1648.858 | 47.71 | 2.98 | 1551.607 | 1802.0275 | 1478.0275 | 129643 |
| 1735061400 | 1601.1495 | -265.05 | -14.20 | 1600.766 | 1633.8465 | 1529.983 | 19736 |
| 1734975000 | 1866.203 | -323.28 | -14.77 | 1868.594 | 2047.539 | 1840.9395 | 11225 |
| 1734715800 | 2189.487 | -338.7 | -13.40 | 2806.1 | 3352.1745 | 2162.3905 | 62441 |
| 1734629400 | 2528.19 | 837.88 | 49.57 | 2227.631 | 2638.1335 | 2089.0524 | 70800 |
| 1734543000 | 1690.308 | -25.7 | -1.50 | 1754.374 | 1793.6385 | 1686.088 | 38901 |
| 1734456600 | 1716.0105 | 78.61 | 4.80 | 1720 | 1796.131 | 1700.4965 | 14942 |
| 1734370200 | 1637.3965 | 3.62 | 0.22 | 1636.929 | 1655.046 | 1596.359 | 31771 |
| 1734111000 | 1633.7755 | 58.19 | 3.69 | 1586.362 | 1660.582 | 1550.583 | 6545 |
| 1734024600 | 1575.588 | 18.29 | 1.17 | 1597.94 | 1643.304 | 1565.498 | 2479 |
| 1733938200 | 1557.2965 | -35.23 | -2.21 | 1621 | 1621.6745 | 1510.9985 | 9585 |
| 1733851800 | 1592.531 | -12.85 | -0.80 | 1619 | 1639.5635 | 1565.2059 | 3914 |
| 1733765400 | 1605.377 | 28.52 | 1.81 | 1507.314 | 1657.6905 | 1507.314 | 29006 |
| 1733506200 | 1576.8554 | -34.13 | -2.12 | 1635.705 | 1635.705 | 1525.901 | 25378 |
| 1733419800 | 1610.9895 | 35.88 | 2.28 | 1630 | 1652.9425 | 1581.9175 | 2748 |
| 1733333400 | 1575.113 | -36.97 | -2.29 | 1595.133 | 1595.133 | 1511.167 | 12867 |
| 1733247000 | 1612.0864 | -5.34 | -0.33 | 1620 | 1701.273 | 1606.623 | 41246 |
| 1733160600 | 1617.4265 | -27.69 | -1.68 | 1650 | 1660.778 | 1609.9445 | 3048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
