We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 0.585 | -0.0275 | -4.49 | 0.59 | 0.595 | 0.5825 | 4142909 |
| 1719419400 | 0.6125 | -0.0075 | -1.21 | 0.595 | 0.6125 | 0.595 | 9655404 |
| 1719333000 | 0.62 | -0.0025 | -0.40 | 0.63 | 0.635 | 0.62 | 4675781 |
| 1719246600 | 0.6225 | -0.0275 | -4.23 | 0.655 | 0.655 | 0.6225 | 34822391 |
| 1718987400 | 0.65 | 0.01 | 1.56 | 0.685 | 0.6975 | 0.5625 | 16411978 |
| 1718901000 | 0.64 | 0.02 | 3.23 | 0.61 | 0.645 | 0.61 | 16734243 |
| 1718814600 | 0.62 | -0.0075 | -1.20 | 0.615 | 0.6225 | 0.615 | 14253016 |
| 1718728200 | 0.6274999 | 0.0074999 | 1.21 | 0.62 | 0.635 | 0.605 | 266776 |
| 1718641800 | 0.62 | -0.0325 | -4.98 | 0.65 | 0.6525 | 0.615 | 4152641 |
| 1718382600 | 0.6525 | 0.0425 | 6.97 | 0.64 | 0.66 | 0.6125 | 25780272 |
| 1718296200 | 0.61 | 0.0225 | 3.83 | 0.59 | 0.62 | 0.5175 | 66938065 |
| 1718209800 | 0.5875 | -0.0425 | -6.75 | 0.6 | 0.6 | 0.58 | 33996631 |
| 1718123400 | 0.63 | 0 | 0.00 | 0.645 | 0.6575 | 0.63 | 2150884 |
| 1718037000 | 0.63 | 0.005 | 0.80 | 0.65 | 0.65 | 0.63 | 3965428 |
| 1717777800 | 0.625 | -0.005 | -0.79 | 0.635 | 0.6675 | 0.6125 | 5314023 |
| 1717691400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.615 | 1825915 |
| 1717605000 | 0.65 | -0.0475 | -6.81 | 0.67 | 0.6899999 | 0.6375 | 21230221 |
| 1717518600 | 0.6975 | 0.0075001 | 1.09 | 0.715 | 0.73 | 0.645 | 27026336 |
| 1717432200 | 0.6899999 | -0.055 | -7.38 | 0.67 | 0.7025 | 0.655 | 7276725 |
| 1717173000 | 0.745 | 0.02 | 2.76 | 0.74 | 0.755 | 0.6875 | 6700000 |
| 1717086600 | 0.725 | -0.0025 | -0.34 | 0.77 | 0.805 | 0.7175 | 8346733 |
| 1717000200 | 0.7275 | 0.0775 | 11.92 | 0.71 | 0.7475 | 0.7025 | 18551326 |
| 1716913800 | 0.65 | 0.0075 | 1.17 | 0.65 | 0.67 | 0.635 | 25695783 |
| 1716568200 | 0.6425 | 0 | 0.00 | 0.7 | 0.7025 | 0.6324999 | 35438292 |
| 1716481800 | 0.6425 | -0.0025 | -0.39 | 0.635 | 0.6725 | 0.6324999 | 5352991 |
| 1716395400 | 0.645 | -0.005 | -0.77 | 0.64 | 0.6475 | 0.6324999 | 5405051 |
| 1716309000 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 1769116 |
| 1716222600 | 0.655 | -0.03 | -4.38 | 0.67 | 0.67 | 0.6525 | 4719399 |
| 1715963400 | 0.685 | -0.005 | -0.72 | 0.6949999 | 0.6949999 | 0.68 | 4204397 |
| 1715877000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6949999 | 0.6825 | 8854920 |
| 1715790600 | 0.7 | -0.0725 | -9.39 | 0.765 | 0.765 | 0.7 | 11044264 |
| 1715704200 | 0.7725 | -0.0025 | -0.32 | 0.8 | 0.81 | 0.765 | 4177201 |
| 1715617800 | 0.775 | -0.0175 | -2.21 | 0.77 | 0.775 | 0.765 | 21765129 |
| 1715358600 | 0.7925 | -0.02 | -2.46 | 0.8 | 0.805 | 0.7925 | 26912109 |
| 1715272200 | 0.8125 | -0.0075 | -0.91 | 0.8199999 | 0.8275 | 0.8025 | 1352349 |
| 1715185800 | 0.8199999 | -0.0175 | -2.09 | 0.83 | 0.8425 | 0.8149999 | 8698168 |
| 1715099400 | 0.8375 | -0.06 | -6.69 | 0.84 | 0.84 | 0.8149999 | 11287744 |
| 1714753800 | 0.8975 | -0.085 | -8.65 | 0.94 | 0.94 | 0.865 | 33800926 |
| 1714667400 | 0.9825 | -0.0575 | -5.53 | 0.97 | 1.0575 | 0.965 | 32454069 |
| 1714581000 | 1.04 | 0.06 | 6.12 | 1.05 | 1.09 | 1.025 | 3306533 |
| 1714494600 | 0.98 | 0.03 | 3.16 | 0.955 | 0.9875 | 0.94 | 7716962 |
| 1714408200 | 0.95 | -0.0725 | -7.09 | 0.98 | 0.98 | 0.9475 | 1211774 |
| 1714149000 | 1.0225 | -0.1 | -8.91 | 1.02 | 1.0425 | 0.985 | 12302334 |
| 1714062600 | 1.1225 | 0.05 | 4.91 | 1.15 | 1.195 | 1.1125 | 15580604 |
| 1713976200 | 1.07 | -0.03 | -2.51 | 1.04 | 1.0825 | 1.03 | 10065925 |
| 1713889800 | 1.0975 | -0.16 | -12.55 | 1.11 | 1.135 | 1.0825 | 233652 |
| 1713803400 | 1.2549999 | -0.12 | -8.39 | 1.275 | 1.275 | 1.2525 | 4980880 |
| 1713544200 | 1.37 | 0.13 | 10.71 | 1.44 | 1.46 | 1.2725 | 15391893 |
| 1713457800 | 1.2375 | -0.14 | -10.00 | 1.24 | 1.3075 | 1.215 | 5459185 |
| 1713371400 | 1.375 | 0.01 | 0.73 | 1.28 | 1.375 | 1.2525 | 15040142 |
| 1713285000 | 1.365 | 0.12 | 9.20 | 1.475 | 1.4925 | 1.35 | 31540037 |
| 1713198600 | 1.25 | -0.03 | -2.53 | 1.205 | 1.2925 | 1.155 | 3973489 |
| 1712939400 | 1.2825 | 0.1 | 8.00 | 1.185 | 1.3725 | 1.1825 | 20791003 |
| 1712853000 | 1.1875 | 0.08 | 6.74 | 1.175 | 1.2225 | 1.11 | 29001583 |
| 1712766600 | 1.1125 | -0.01 | -0.45 | 1.04 | 1.1725 | 1.0075 | 12020121 |
| 1712680200 | 1.1175 | 0.05 | 4.44 | 1.08 | 1.1525 | 1.0375 | 2678015 |
| 1712593800 | 1.07 | -0.09 | -7.76 | 1.11 | 1.1475 | 1.0625 | 2567596 |
| 1712334600 | 1.16 | 0.18 | 18.07 | 1.155 | 1.1924999 | 1.1175 | 3086501 |
| 1712248200 | 0.9825 | -0.02 | -2.00 | 1.0149999 | 1.0149999 | 0.96 | 28956605 |
| 1712161800 | 1.0025 | -0.09 | -8.03 | 1.08 | 1.1125 | 1.0025 | 1677356 |
| 1712075400 | 1.09 | 0.17 | 17.84 | 1.095 | 1.15 | 1.075 | 20980023 |
| 1711647000 | 0.925 | -0.015 | -1.60 | 0.94 | 0.9425 | 0.915 | 573079864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
