Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Wines Uk Plc | VINO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Industry Sector |
|---|
| BEVERAGES |
VINO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.00 | 48.00 | 5,148 | 0.00 | 0.00% |
| 1 Month | 43.50 | 48.40 | 43.50 | 47.47 | 11,789 | 4.50 | 10.34% |
| 3 Months | 37.50 | 48.40 | 35.20 | 41.42 | 16,480 | 10.50 | 28.00% |
| 6 Months | 35.00 | 48.40 | 34.40 | 38.15 | 47,170 | 13.00 | 37.14% |
| 1 Year | 39.00 | 54.50 | 28.50 | 39.26 | 42,925 | 9.00 | 23.08% |
| 3 Years | 243.50 | 250.00 | 28.50 | 108.17 | 48,298 | -195.50 | -80.29% |
| 5 Years | 216.00 | 250.00 | 28.50 | 118.89 | 50,110 | -168.00 | -77.78% |
VINO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.00 | 2,778 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 634 |
| 30 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 11,260 |
| 27 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 443 |
| 26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
| 20 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
| 19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
| 18 Apr 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
| 17 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
| 16 Apr 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
| 13 Apr 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
| 12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
| 10 Apr 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
| 09 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
| 06 Apr 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
| 05 Apr 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
| 04 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
| 03 Apr 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
