We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.63157894737 | 190 | 193 | 185 | 20598 | 188.45394609 | DE |
| 4 | 0 | 0 | 185 | 193 | 179 | 18152 | 187.45467116 | DE |
| 12 | -9 | -4.63917525773 | 194 | 194 | 178 | 25031 | 184.59333568 | DE |
| 26 | 1.5 | 0.817438692098 | 183.5 | 195 | 177 | 26678 | 186.74367784 | DE |
| 52 | -7 | -3.64583333333 | 192 | 201 | 160 | 27314 | 183.66216845 | DE |
| 156 | -58 | -23.8683127572 | 243 | 275 | 160 | 29087 | 213.53753768 | DE |
| 260 | -72 | -28.0155642023 | 257 | 288 | 148 | 38117 | 209.33728918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 185 | -8 | -4.15 | 192 | 193 | 185 | 19710 |
| 1733765400 | 193 | 2.5 | 1.31 | 191 | 193 | 191 | 13235 |
| 1733506200 | 190.5 | -0.5 | -0.26 | 190.5 | 190.5 | 190.5 | 11736 |
| 1733419800 | 191 | 5 | 2.69 | 191 | 191 | 191 | 25396 |
| 1733333400 | 186 | -1 | -0.53 | 190 | 190 | 186 | 32911 |
| 1733247000 | 187 | -1.5 | -0.80 | 187 | 187 | 187 | 5673 |
| 1733160600 | 188.5 | -0.5 | -0.26 | 189 | 189 | 186 | 49713 |
| 1732901400 | 189 | 1.5 | 0.80 | 189 | 190 | 189 | 8028 |
| 1732815000 | 187.5 | -2.5 | -1.32 | 189 | 189 | 187.5 | 2703 |
| 1732728600 | 190 | 3.5 | 1.88 | 190 | 190 | 190 | 2965 |
| 1732642200 | 186.5 | -2 | -1.06 | 181 | 186.5 | 181 | 63825 |
| 1732555800 | 188.5 | 0.5 | 0.27 | 181 | 188.5 | 179 | 14546 |
| 1732296600 | 188 | 2 | 1.08 | 188 | 188 | 188 | 12415 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4041 |
| 1732123800 | 186 | -1 | -0.53 | 187 | 187 | 186 | 19252 |
| 1732037400 | 187 | 1 | 0.54 | 187 | 187 | 187 | 10611 |
| 1731951000 | 186 | -1.5 | -0.80 | 184 | 187 | 184 | 23302 |
| 1731691800 | 187.5 | 0.5 | 0.27 | 185 | 187.5 | 185 | 7997 |
| 1731605400 | 187 | 2 | 1.08 | 181 | 189 | 181 | 12340 |
| 1731519000 | 185 | -1 | -0.54 | 185 | 185 | 185 | 22637 |
| 1731432600 | 186 | 0 | 0.00 | 185 | 187 | 184 | 54780 |
| 1731346200 | 186 | 3 | 1.64 | 187 | 187 | 186 | 24385 |
| 1731087000 | 183 | -1 | -0.54 | 186 | 186 | 180 | 28528 |
| 1731000600 | 184 | 0.5 | 0.27 | 184 | 184 | 184 | 261 |
| 1730914200 | 183.5 | 3.5 | 1.94 | 185 | 185 | 182 | 47160 |
| 1730827800 | 180 | -2.5 | -1.37 | 185 | 185 | 180 | 18431 |
| 1730741400 | 182.5 | 1.5 | 0.83 | 182.5 | 182.5 | 182.5 | 3027 |
| 1730482200 | 181 | -4.5 | -2.43 | 181 | 181 | 181 | 29031 |
| 1730395800 | 185.5 | 0.5 | 0.27 | 186 | 186 | 185.5 | 14561 |
| 1730309400 | 185 | 1.5 | 0.82 | 186 | 186 | 185 | 16977 |
| 1730223000 | 183.5 | 3.5 | 1.94 | 183 | 183.5 | 183 | 30550 |
| 1730136600 | 180 | -1 | -0.55 | 180 | 180 | 180 | 20346 |
| 1729873800 | 181 | 1 | 0.56 | 181 | 181 | 181 | 15047 |
| 1729787400 | 180 | -2 | -1.10 | 180 | 180 | 180 | 76656 |
| 1729701000 | 182 | 2 | 1.11 | 187 | 187 | 182 | 18721 |
| 1729614600 | 180 | -6 | -3.23 | 180 | 180 | 180 | 35100 |
| 1729528200 | 186 | -1.5 | -0.80 | 190 | 190 | 186 | 6459 |
| 1729269000 | 187.5 | -1.5 | -0.79 | 184 | 187.5 | 184 | 24569 |
| 1729182600 | 189 | 1 | 0.53 | 188 | 189 | 188 | 19978 |
| 1729096200 | 188 | 5.5 | 3.01 | 185 | 188 | 185 | 5645 |
| 1729009800 | 182.5 | -2.5 | -1.35 | 181 | 185 | 181 | 81632 |
| 1728923400 | 185 | 6 | 3.35 | 185 | 185 | 185 | 83560 |
| 1728664200 | 179 | -2 | -1.10 | 182 | 183 | 179 | 23872 |
| 1728577800 | 181 | 3 | 1.69 | 182 | 182 | 180 | 28918 |
| 1728491400 | 178 | -7 | -3.78 | 178 | 178 | 178 | 32434 |
| 1728405000 | 185 | 6 | 3.35 | 182 | 185 | 182 | 18126 |
| 1728318600 | 179 | -1 | -0.56 | 181 | 181 | 179 | 35592 |
| 1728059400 | 180 | -1 | -0.55 | 181 | 183 | 180 | 11393 |
| 1727973000 | 181 | 3 | 1.69 | 181 | 181 | 181 | 32501 |
| 1727886600 | 178 | -7.5 | -4.04 | 183 | 184 | 178 | 16684 |
| 1727800200 | 185.5 | 0 | 0.00 | 186 | 187 | 185 | 35194 |
| 1727713800 | 185.5 | 2.5 | 1.37 | 183 | 185.5 | 183 | 8032 |
| 1727454600 | 183 | -2.5 | -1.35 | 183 | 183 | 183 | 42969 |
| 1727368200 | 185.5 | 0.5 | 0.27 | 185 | 187 | 185 | 18145 |
| 1727281800 | 185 | -3.5 | -1.86 | 194 | 194 | 185 | 16931 |
| 1727195400 | 188.5 | -1 | -0.53 | 190 | 190 | 188 | 35460 |
| 1727109000 | 189.5 | 1.5 | 0.80 | 189.5 | 189.5 | 189.5 | 10516 |
| 1726849800 | 188 | -3.5 | -1.83 | 193 | 193 | 187 | 92197 |
| 1726763400 | 191.5 | -0.5 | -0.26 | 191.5 | 191.5 | 191.5 | 21128 |
| 1726677000 | 192 | -1 | -0.52 | 194 | 194 | 192 | 10215 |
| 1726590600 | 193 | 2 | 1.05 | 193 | 193 | 193 | 16040 |
| 1726504200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 39989 |
| 1726245000 | 191 | -3 | -1.55 | 194 | 195 | 191 | 15152 |
| 1726158600 | 194 | 0.5 | 0.26 | 191 | 194 | 191 | 46353 |
| 1726072200 | 193.5 | 1 | 0.52 | 193.5 | 193.5 | 193.5 | 3294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
