Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 4.40% | 190.00 | 00:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.00 | 183.00 | 190.00 | 182.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 190.00 | 171.00 | 176.07 | 43,202 | 15.00 | 8.57% |
| 1 Month | 169.00 | 190.00 | 160.00 | 169.30 | 55,341 | 21.00 | 12.43% |
| 3 Months | 189.00 | 194.00 | 160.00 | 174.52 | 36,633 | 1.00 | 0.53% |
| 6 Months | 166.00 | 201.00 | 160.00 | 178.71 | 28,437 | 24.00 | 14.46% |
| 1 Year | 205.00 | 214.00 | 160.00 | 186.39 | 23,874 | -15.00 | -7.32% |
| 3 Years | 205.50 | 275.00 | 160.00 | 220.65 | 30,664 | -15.50 | -7.54% |
| 5 Years | 256.00 | 288.00 | 148.00 | 217.11 | 40,150 | -66.00 | -25.78% |
VIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 182.00 | 4.00 | 2.25% | 178.00 | 185.00 | 178.00 | 52,782 |
| 27 Apr 2024 | 178.00 | 3.50 | 2.01% | 177.00 | 178.00 | 177.00 | 18,440 |
| 26 Apr 2024 | 174.50 | 3.50 | 2.05% | 177.00 | 177.00 | 174.50 | 23,562 |
| 25 Apr 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 177.00 | 171.00 | 19,974 |
| 24 Apr 2024 | 174.00 | 0.00 | 0.00% | 175.00 | 177.00 | 174.00 | 101,250 |
| 23 Apr 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 35,280 |
| 20 Apr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 28,765 |
| 19 Apr 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 171.00 | 18,900 |
| 18 Apr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,500 |
| 17 Apr 2024 | 170.00 | 0.50 | 0.29% | 171.00 | 174.00 | 170.00 | 25,132 |
| 16 Apr 2024 | 169.50 | -3.50 | -2.02% | 171.00 | 174.00 | 169.50 | 50,020 |
| 13 Apr 2024 | 173.00 | 3.50 | 2.06% | 169.00 | 173.00 | 169.00 | 48,735 |
| 12 Apr 2024 | 169.50 | 4.50 | 2.73% | 169.00 | 169.50 | 169.00 | 50,421 |
| 11 Apr 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 165.00 | 36,147 |
| 10 Apr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 45,604 |
| 09 Apr 2024 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 167.00 | 62,785 |
| 06 Apr 2024 | 163.00 | -2.50 | -1.51% | 164.00 | 164.00 | 163.00 | 93,538 |
| 05 Apr 2024 | 165.50 | 0.50 | 0.30% | 163.00 | 165.50 | 163.00 | 97,986 |
| 04 Apr 2024 | 165.00 | -3.00 | -1.79% | 166.00 | 166.00 | 160.00 | 65,146 |
| 03 Apr 2024 | 168.00 | -3.25 | -1.90% | 169.00 | 170.00 | 166.00 | 217,845 |
