We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.534759358289 | 187 | 189 | 178 | 22081 | 186.65181968 | DE |
| 4 | -2 | -1.05263157895 | 190 | 192 | 178 | 26869 | 186.68534711 | DE |
| 12 | 4 | 2.17391304348 | 184 | 193 | 178 | 21758 | 186.92861238 | DE |
| 26 | -1 | -0.529100529101 | 189 | 195 | 178 | 24211 | 187.01066477 | DE |
| 52 | -3.75 | -1.9556714472 | 191.75 | 195 | 160 | 28006 | 183.23917942 | DE |
| 156 | -60 | -24.1935483871 | 248 | 275 | 160 | 28581 | 211.08023805 | DE |
| 260 | -99 | -34.4947735192 | 287 | 287 | 148 | 36704 | 205.56776719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 187.5 | -0.5 | -0.27 | 182 | 187.5 | 182 | 18966 |
| 1738085400 | 188 | 3 | 1.62 | 185 | 189 | 185 | 23917 |
| 1737999000 | 185 | -2.5 | -1.33 | 180 | 189 | 178 | 47236 |
| 1737739800 | 187.5 | -1 | -0.53 | 186 | 187.5 | 186 | 7796 |
| 1737653400 | 188.5 | 0.5 | 0.27 | 187 | 188.5 | 185 | 12489 |
| 1737567000 | 188 | -4 | -2.08 | 189 | 190 | 188 | 13785 |
| 1737480600 | 192 | 3 | 1.59 | 182 | 192 | 182 | 43947 |
| 1737394200 | 189 | -2 | -1.05 | 189 | 189 | 189 | 39352 |
| 1737135000 | 191 | 5 | 2.69 | 191 | 191 | 191 | 65034 |
| 1737048600 | 186 | -2 | -1.06 | 188 | 188 | 186 | 5794 |
| 1736962200 | 188 | 4.5 | 2.45 | 186 | 188 | 186 | 28908 |
| 1736875800 | 183.5 | -1.5 | -0.81 | 182 | 183.5 | 181 | 55115 |
| 1736789400 | 185 | 2 | 1.09 | 185 | 185 | 182 | 24878 |
| 1736530200 | 183 | 1 | 0.55 | 189 | 189 | 181 | 10192 |
| 1736443800 | 182 | -1.5 | -0.82 | 184 | 184 | 182 | 8273 |
| 1736357400 | 183.5 | 0 | 0.00 | 185 | 185 | 181 | 44935 |
| 1736271000 | 183.5 | -0.5 | -0.27 | 181 | 185 | 181 | 54237 |
| 1736184600 | 184 | -2 | -1.08 | 185 | 185 | 184 | 13434 |
| 1735925400 | 186 | -4 | -2.11 | 185 | 186 | 185 | 17808 |
| 1735839000 | 190 | 2.5 | 1.33 | 190 | 190 | 190 | 1293 |
| 1735666200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2967 |
| 1735579800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 41199 |
| 1735320600 | 187.5 | 0.5 | 0.27 | 187.5 | 187.5 | 187.5 | 8513 |
| 1735061400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 11238 |
| 1734975000 | 187 | -4 | -2.09 | 186 | 187 | 186 | 5221 |
| 1734715800 | 191 | 5.5 | 2.96 | 186 | 191 | 186 | 3840 |
| 1734629400 | 185.5 | 0.5 | 0.27 | 185 | 185.5 | 185 | 18519 |
| 1734543000 | 185 | -5.5 | -2.89 | 188 | 188 | 185 | 45006 |
| 1734456600 | 190.5 | 4 | 2.14 | 190 | 190.5 | 189 | 31510 |
| 1734370200 | 186.5 | -0.5 | -0.27 | 186.5 | 186.5 | 186.5 | 10356 |
| 1734111000 | 187 | -2.5 | -1.32 | 190 | 190 | 186 | 24852 |
| 1734024600 | 189.5 | -0.5 | -0.26 | 189 | 189.5 | 189 | 10659 |
| 1733938200 | 190 | 5 | 2.70 | 190 | 190 | 190 | 17963 |
| 1733851800 | 185 | -8 | -4.15 | 192 | 193 | 185 | 19710 |
| 1733765400 | 193 | 2.5 | 1.31 | 191 | 193 | 191 | 13235 |
| 1733506200 | 190.5 | -0.5 | -0.26 | 190.5 | 190.5 | 190.5 | 11736 |
| 1733419800 | 191 | 5 | 2.69 | 191 | 191 | 191 | 25396 |
| 1733333400 | 186 | -1 | -0.53 | 190 | 190 | 186 | 32911 |
| 1733247000 | 187 | -1.5 | -0.80 | 187 | 187 | 187 | 5673 |
| 1733160600 | 188.5 | -0.5 | -0.26 | 189 | 189 | 186 | 49713 |
| 1732901400 | 189 | 1.5 | 0.80 | 189 | 190 | 189 | 8028 |
| 1732815000 | 187.5 | -2.5 | -1.32 | 189 | 189 | 187.5 | 2703 |
| 1732728600 | 190 | 3.5 | 1.88 | 190 | 190 | 190 | 2965 |
| 1732642200 | 186.5 | -2 | -1.06 | 181 | 186.5 | 181 | 63825 |
| 1732555800 | 188.5 | 0.5 | 0.27 | 181 | 188.5 | 179 | 14546 |
| 1732296600 | 188 | 2 | 1.08 | 188 | 188 | 188 | 12415 |
| 1732210200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 4041 |
| 1732123800 | 186 | -1 | -0.53 | 187 | 187 | 186 | 19252 |
| 1732037400 | 187 | 1 | 0.54 | 187 | 187 | 187 | 10611 |
| 1731951000 | 186 | -1.5 | -0.80 | 184 | 187 | 184 | 23302 |
| 1731691800 | 187.5 | 0.5 | 0.27 | 185 | 187.5 | 185 | 7997 |
| 1731605400 | 187 | 2 | 1.08 | 181 | 189 | 181 | 12340 |
| 1731519000 | 185 | -1 | -0.54 | 185 | 185 | 185 | 22637 |
| 1731432600 | 186 | 0 | 0.00 | 185 | 187 | 184 | 54780 |
| 1731346200 | 186 | 3 | 1.64 | 187 | 187 | 186 | 24385 |
| 1731087000 | 183 | -1 | -0.54 | 186 | 186 | 180 | 28528 |
| 1731000600 | 184 | 0.5 | 0.27 | 184 | 184 | 184 | 261 |
| 1730914200 | 183.5 | 3.5 | 1.94 | 185 | 185 | 182 | 47160 |
| 1730827800 | 180 | -2.5 | -1.37 | 185 | 185 | 180 | 18431 |
| 1730741400 | 182.5 | 1.5 | 0.83 | 182.5 | 182.5 | 182.5 | 3027 |
| 1730482200 | 181 | -4.5 | -2.43 | 181 | 181 | 181 | 29031 |
| 1730395800 | 185.5 | 0.5 | 0.27 | 186 | 186 | 185.5 | 14561 |
| 1730309400 | 185 | 1.5 | 0.82 | 186 | 186 | 185 | 16977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
