We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.265957446809 | 188 | 194 | 185 | 32992 | 188.70582138 | DE |
| 4 | -3.5 | -1.82291666667 | 192 | 194 | 180 | 32878 | 187.30794979 | DE |
| 12 | -0.5 | -0.26455026455 | 189 | 194 | 178 | 27584 | 187.06594073 | DE |
| 26 | -3 | -1.56657963446 | 191.5 | 195 | 178 | 26090 | 186.21798411 | DE |
| 52 | 4.75 | 2.58503401361 | 183.75 | 195 | 160 | 29184 | 183.50441731 | DE |
| 156 | -37.5 | -16.592920354 | 226 | 275 | 160 | 28488 | 208.67866771 | DE |
| 260 | -45 | -19.2719486081 | 233.5 | 275 | 148 | 36605 | 203.9882581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 188.5 | -2.5 | -1.31 | 194 | 194 | 188.5 | 6776 |
| 1741109400 | 191 | 5 | 2.69 | 188 | 191 | 187 | 51223 |
| 1741023000 | 186 | -8 | -4.12 | 187 | 187 | 185 | 47213 |
| 1740763800 | 194 | 6 | 3.19 | 194 | 194 | 194 | 8967 |
| 1740677400 | 188 | -0.5 | -0.27 | 188 | 188 | 185 | 50782 |
| 1740591000 | 188.5 | -1 | -0.53 | 188.5 | 188.5 | 188.5 | 8549 |
| 1740504600 | 189.5 | 0.5 | 0.26 | 189.5 | 189.5 | 189.5 | 16827 |
| 1740418200 | 189 | 8 | 4.42 | 184 | 189 | 181 | 54849 |
| 1740159000 | 181 | -2.5 | -1.36 | 185 | 185 | 181 | 20766 |
| 1740072600 | 183.5 | -4 | -2.13 | 183 | 183.5 | 180 | 36497 |
| 1739986200 | 187.5 | 0.5 | 0.27 | 186 | 189 | 183 | 34909 |
| 1739899800 | 187 | 0 | 0.00 | 180 | 187 | 180 | 13376 |
| 1739813400 | 187 | 2 | 1.08 | 187 | 187 | 187 | 22260 |
| 1739554200 | 185 | 2.5 | 1.37 | 185 | 185 | 185 | 122164 |
| 1739467800 | 182.5 | -4.5 | -2.41 | 184 | 190 | 180 | 28847 |
| 1739381400 | 187 | 0 | 0.00 | 188 | 191 | 181 | 35583 |
| 1739295000 | 187 | -4.5 | -2.35 | 187 | 187 | 187 | 30216 |
| 1739208600 | 191.5 | -0.5 | -0.26 | 192 | 192 | 189 | 4159 |
| 1738949400 | 192 | -1 | -0.52 | 185 | 193 | 185 | 34719 |
| 1738863000 | 193 | 3.5 | 1.85 | 192 | 193 | 192 | 28870 |
| 1738776600 | 189.5 | 0.5 | 0.26 | 184 | 190 | 184 | 27952 |
| 1738690200 | 189 | 4 | 2.16 | 189 | 189 | 189 | 23382 |
| 1738603800 | 185 | -1 | -0.54 | 189 | 189 | 185 | 56278 |
| 1738344600 | 186 | -2 | -1.06 | 184 | 190 | 184 | 22656 |
| 1738258200 | 188 | 0.5 | 0.27 | 189 | 189 | 188 | 33179 |
| 1738171800 | 187.5 | -0.5 | -0.27 | 182 | 187.5 | 182 | 18966 |
| 1738085400 | 188 | 3 | 1.62 | 185 | 189 | 185 | 23917 |
| 1737999000 | 185 | -2.5 | -1.33 | 180 | 189 | 178 | 47236 |
| 1737739800 | 187.5 | -1 | -0.53 | 186 | 187.5 | 186 | 7796 |
| 1737653400 | 188.5 | 0.5 | 0.27 | 187 | 188.5 | 185 | 12489 |
| 1737567000 | 188 | -4 | -2.08 | 189 | 190 | 188 | 13785 |
| 1737480600 | 192 | 3 | 1.59 | 182 | 192 | 182 | 43947 |
| 1737394200 | 189 | -2 | -1.05 | 189 | 189 | 189 | 39352 |
| 1737135000 | 191 | 5 | 2.69 | 191 | 191 | 191 | 65034 |
| 1737048600 | 186 | -2 | -1.06 | 188 | 188 | 186 | 5794 |
| 1736962200 | 188 | 4.5 | 2.45 | 186 | 188 | 186 | 28908 |
| 1736875800 | 183.5 | -1.5 | -0.81 | 182 | 183.5 | 181 | 55115 |
| 1736789400 | 185 | 2 | 1.09 | 185 | 185 | 182 | 24878 |
| 1736530200 | 183 | 1 | 0.55 | 189 | 189 | 181 | 10192 |
| 1736443800 | 182 | -1.5 | -0.82 | 184 | 184 | 182 | 8273 |
| 1736357400 | 183.5 | 0 | 0.00 | 185 | 185 | 181 | 44935 |
| 1736271000 | 183.5 | -0.5 | -0.27 | 181 | 185 | 181 | 54237 |
| 1736184600 | 184 | -2 | -1.08 | 185 | 185 | 184 | 13434 |
| 1735925400 | 186 | -4 | -2.11 | 185 | 186 | 185 | 17808 |
| 1735839000 | 190 | 2.5 | 1.33 | 190 | 190 | 190 | 1293 |
| 1735666200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 2967 |
| 1735579800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 41199 |
| 1735320600 | 187.5 | 0.5 | 0.27 | 187.5 | 187.5 | 187.5 | 8513 |
| 1735061400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 11238 |
| 1734975000 | 187 | -4 | -2.09 | 186 | 187 | 186 | 5221 |
| 1734715800 | 191 | 5.5 | 2.96 | 186 | 191 | 186 | 3840 |
| 1734629400 | 185.5 | 0.5 | 0.27 | 185 | 185.5 | 185 | 18519 |
| 1734543000 | 185 | -5.5 | -2.89 | 188 | 188 | 185 | 45006 |
| 1734456600 | 190.5 | 4 | 2.14 | 190 | 190.5 | 189 | 31510 |
| 1734370200 | 186.5 | -0.5 | -0.27 | 186.5 | 186.5 | 186.5 | 10356 |
| 1734111000 | 187 | -2.5 | -1.32 | 190 | 190 | 186 | 24852 |
| 1734024600 | 189.5 | -0.5 | -0.26 | 189 | 189.5 | 189 | 10659 |
| 1733938200 | 190 | 5 | 2.70 | 190 | 190 | 190 | 17963 |
| 1733851800 | 185 | -8 | -4.15 | 192 | 193 | 185 | 19710 |
| 1733765400 | 193 | 2.5 | 1.31 | 191 | 193 | 191 | 13235 |
| 1733506200 | 190.5 | -0.5 | -0.26 | 190.5 | 190.5 | 190.5 | 11736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
