Ls 2x Visa Historical Data - VIS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Visa (VIS2)
Ls 2x Visa (VIS2) Historical

Ls 2x Visa (VIS2)

57.82

-1.67

(-2.81%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	59.49	-1.44	-2.36	59.49	59.49	59.49	0
1719419400	60.925	-0.75	-1.21	60.925	60.925	60.925	0
1719333000	61.67	-2.22	-3.47	61.67	61.67	61.67	0
1719246600	63.885	2.1	3.40	63.885	63.885	63.885	0
1718987400	61.785	0.16	0.27	62.72	64.095	57.315	71
1718901000	61.62	0.83	1.37	61.62	61.62	61.62	5
1718814600	60.79	0	0.00	60.79	60.79	60.79	2
1718728200	60.79	0.94	1.56	60.79	60.79	60.79	0
1718641800	59.855	-0.03	-0.04	59.855	59.855	59.855	0
1718382600	59.88	0.14	0.23	59.88	59.88	59.88	4
1718296200	59.74	-1.39	-2.27	59.74	59.74	59.74	0
1718209800	61.125	0.02	0.02	61.125	61.125	61.125	0
1718123400	61.11	-0.52	-0.84	61.11	61.11	61.11	3
1718037000	61.63	-2.79	-4.33	61.26	61.635	61.26	29
1717777800	64.42	1.93	3.08	63.42	64.64	58.135	30
1717691400	62.495	0.87	1.41	62.495	62.495	62.495	0
1717605000	61.625	1.29	2.14	61.625	61.625	61.625	0
1717518600	60.335	0.66	1.10	60.335	60.335	60.335	0
1717432200	59.68	0.12	0.19	60.9	65.885	56.185	10
1717173000	59.565	-0.6	-0.99	59.565	59.565	59.565	0
1717086600	60.16	0.39	0.65	60.16	60.16	60.16	0
1717000200	59.77	-0.25	-0.41	59.86	60.015	59.47	73
1716913800	60.015	-1.85	-2.99	60.015	60.015	60.015	0
1716568200	61.865	-0.22	-0.35	62.04	62.065	61.73	64
1716481800	62.08	-1.19	-1.88	62.08	62.08	62.08	0
1716395400	63.27	0.88	1.40	66	67.3	57.575	60
1716309000	62.395	-2.04	-3.16	62.395	62.395	62.395	0
1716222600	64.43	-0.37	-0.57	64.43	64.43	64.43	0
1715963400	64.8	-0.2	-0.31	64.8	64.8	64.8	0
1715877000	65	0.11	0.17	65	65	65	0
1715790600	64.89	2.56	4.11	64.89	64.89	64.89	0
1715704200	62.33	-2.36	-3.64	62.33	62.33	62.33	0
1715617800	64.685	0.23	0.35	65.34	73.74	56.78	51
1715358600	64.459999	0.74	1.17	64.459999	64.459999	64.459999	0
1715272200	63.715	0.57	0.89	63.715	63.715	63.715	0
1715185800	63.15	0.67	1.07	63.72	71.615	61.41	7
1715099400	62.48	3.25	5.48	61.43	63.365	53.71	104
1714753800	59.235	0.18	0.30	59.235	59.235	59.235	0
1714667400	59.055	-0.8	-1.33	60.09	67.2	51.945	10
1714581000	59.85	-0.25	-0.41	59.85	59.85	59.85	0
1714494600	60.095	-1.28	-2.08	60.095	60.095	60.095	0
1714408200	61.37	-0.95	-1.52	61.37	61.37	61.37	0
1714149000	62.32	0.4	0.64	62.32	62.32	62.32	0
1714062600	61.925	-1	-1.59	61.925	61.925	61.925	0
1713976200	62.925	1.01	1.62	62.925	62.925	62.925	0
1713889800	61.92	1.5	2.48	61.46	70.475	53.02	34
1713803400	60.42	0.29	0.47	60.42	60.42	60.42	0
1713544200	60.135	-1.43	-2.32	60.135	60.135	60.135	0
1713457800	61.565	0.17	0.28	61.74	61.74	61.435	71
1713371400	61.395	-0.05	-0.08	61.395	61.395	61.395	0
1713285000	61.445	-1.16	-1.85	61.91	62.02	60.995	100
1713198600	62.605	-0.44	-0.70	62.605	62.605	62.605	0
1712939400	63.045	0.91	1.47	63.045	63.045	63.045	0
1712853000	62.13	-0.82	-1.29	62.13	62.13	62.13	0
1712766600	62.945	0.66	1.07	62.79	63.53	62.57	34
1712680200	62.28	-1.65	-2.58	62.28	62.28	62.28	0
1712593800	63.93	0.05	0.09	62.73	71.665	54.79	180
1712334600	63.875	-0.33	-0.51	63.42	63.88	63.01	52
1712248200	64.205	-0.35	-0.53	64.205	64.205	64.205	0
1712161800	64.55	0.44	0.69	64.55	64.55	64.55	0
1712075400	64.105	-0.54	-0.84	64.105	64.105	64.105	0
1711647000	64.644999	0.36	0.56	64.644999	64.644999	64.644999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions