ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 2x Visa

Ls 2x Visa (VIS2)

57.82
-1.67
(-2.81%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171950580059.49-1.44-2.3659.4959.4959.490
171941940060.925-0.75-1.2160.92560.92560.9250
171933300061.67-2.22-3.4761.6761.6761.670
171924660063.8852.13.4063.88563.88563.8850
171898740061.7850.160.2762.7264.09557.31571
171890100061.620.831.3761.6261.6261.625
171881460060.7900.0060.7960.7960.792
171872820060.790.941.5660.7960.7960.790
171864180059.855-0.03-0.0459.85559.85559.8550
171838260059.880.140.2359.8859.8859.884
171829620059.74-1.39-2.2759.7459.7459.740
171820980061.1250.020.0261.12561.12561.1250
171812340061.11-0.52-0.8461.1161.1161.113
171803700061.63-2.79-4.3361.2661.63561.2629
171777780064.421.933.0863.4264.6458.13530
171769140062.4950.871.4162.49562.49562.4950
171760500061.6251.292.1461.62561.62561.6250
171751860060.3350.661.1060.33560.33560.3350
171743220059.680.120.1960.965.88556.18510
171717300059.565-0.6-0.9959.56559.56559.5650
171708660060.160.390.6560.1660.1660.160
171700020059.77-0.25-0.4159.8660.01559.4773
171691380060.015-1.85-2.9960.01560.01560.0150
171656820061.865-0.22-0.3562.0462.06561.7364
171648180062.08-1.19-1.8862.0862.0862.080
171639540063.270.881.406667.357.57560
171630900062.395-2.04-3.1662.39562.39562.3950
171622260064.43-0.37-0.5764.4364.4364.430
171596340064.8-0.2-0.3164.864.864.80
1715877000650.110.176565650
171579060064.892.564.1164.8964.8964.890
171570420062.33-2.36-3.6462.3362.3362.330
171561780064.6850.230.3565.3473.7456.7851
171535860064.4599990.741.1764.45999964.45999964.4599990
171527220063.7150.570.8963.71563.71563.7150
171518580063.150.671.0763.7271.61561.417
171509940062.483.255.4861.4363.36553.71104
171475380059.2350.180.3059.23559.23559.2350
171466740059.055-0.8-1.3360.0967.251.94510
171458100059.85-0.25-0.4159.8559.8559.850
171449460060.095-1.28-2.0860.09560.09560.0950
171440820061.37-0.95-1.5261.3761.3761.370
171414900062.320.40.6462.3262.3262.320
171406260061.925-1-1.5961.92561.92561.9250
171397620062.9251.011.6262.92562.92562.9250
171388980061.921.52.4861.4670.47553.0234
171380340060.420.290.4760.4260.4260.420
171354420060.135-1.43-2.3260.13560.13560.1350
171345780061.5650.170.2861.7461.7461.43571
171337140061.395-0.05-0.0861.39561.39561.3950
171328500061.445-1.16-1.8561.9162.0260.995100
171319860062.605-0.44-0.7062.60562.60562.6050
171293940063.0450.911.4763.04563.04563.0450
171285300062.13-0.82-1.2962.1362.1362.130
171276660062.9450.661.0762.7963.5362.5734
171268020062.28-1.65-2.5862.2862.2862.280
171259380063.930.050.0962.7371.66554.79180
171233460063.875-0.33-0.5163.4263.8863.0152
171224820064.205-0.35-0.5364.20564.20564.2050
171216180064.550.440.6964.5564.5564.550
171207540064.105-0.54-0.8464.10564.10564.1050
171164700064.6449990.360.5664.64499964.64499964.6449990

Your Recent History

Delayed Upgrade Clock