ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 2x Visa

Ls 2x Visa (VIS2)

91.47
-1.04
(-1.12%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220091.47-1.04-1.1294.8196.8188.58515
174119580092.505-1.88-1.9992.50592.50592.5050
174110940094.38-6.37-6.3294.3894.3894.383
1741023000100.754.334.49100.75100.75100.752
174076380096.425-0.55-0.5798.2198.2194.73231
174067740096.9753.663.9296.97596.97596.9751
174059100093.322.182.399498.7492.1155
174050460091.145-1.63-1.7591.3896.81590.765180
174041820092.77-1.76-1.869396.389.8753
174015900094.530.971.0494.27100.26585.3595
174007260093.56-2.04-2.1396.43105.5987.6213
173998620095.6-0.07-0.0796.5103.89587.35599
173989980095.67-1.27-1.3095.6795.6795.674
173981340096.9351.591.6696.3299.4695.3245
173955420095.35-0.15-0.1696.4198.05587.9322
173946780095.53.253.5295.595.595.50
173938140092.250.530.5892.2592.2592.250
173929500091.72-1.02-1.1091.7291.7291.720
173920860092.740.320.3592.7492.7492.740
173894940092.420.060.0691.5899.9784.4960
173886300092.3650.50.5492.36592.36592.3650
173877660091.8651.211.3491.998.4383.586
173869020090.650.670.7490.6590.6590.650
173860380089.985-1.01-1.1189.98589.98589.9855
173834460090.9951.391.5590.99590.99590.9950
173825820089.613.584.1682.7790.4682.7760
173817180086.035-0.22-0.2685.0286.68577.6232
173808540086.2551.712.0286.0387.0577.7758
173799900084.5450.971.1584.54584.54584.5452
173773980083.582.362.9183.5883.5883.580
173765340081.221.341.6881.2281.2281.220
173756700079.880.110.1479.8879.8879.880
173748060079.765-0.27-0.3379.76579.76579.7652
173739420080.031.782.2780.0380.0380.030
173713500078.2550.570.7378.25578.25578.2550
173704860077.6851.341.7677.68577.68577.6850
173696220076.3452.964.0376.34576.34576.3452
173687580073.3852.33.2473.38573.38573.3850
173678940071.085-1.67-2.2971.08571.08571.0853
173653020072.75-2.49-3.3175.2182.01568.2461
173644380075.24-0.07-0.0975.0676.7974.24541
173635740075.305-0.64-0.8474.1980.13567.9239
173627100075.9450.110.1575.94575.94575.9450
173618460075.830.060.0976.3280.37570.25510
173592540075.765-1.17-1.5175.76575.76575.7650
173583900076.930.150.2076.9380.9373.3221
173566620076.7800.0076.7876.7876.780
173557980076.78-1.74-2.2176.7876.7876.780
173532060078.5151.952.5578.51578.51578.5151
173506140076.56500.0076.56576.56576.5650
173497500076.565-1.54-1.9778.485.3370.9340
173471580078.10.861.1178.178.178.10
173462940077.24-2.45-3.0774.4581.51568.3525
173454300079.691.331.7079.6979.6979.690
173445660078.3550.670.8778.35578.35578.3550
173437020077.680.230.2977.6777.6877.447
173411100077.4550.340.4577.0380.45570.76550
173402460077.110.640.8377.1177.1177.110
173393820076.4751.321.7676.47576.47576.4756
173385180075.150.120.1573.8681.5967.5430
173376540075.035-0.61-0.8075.676.8174.5353

Your Recent History

Delayed Upgrade Clock