Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Visa | VIS2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.23% | 59.88 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.88 | 59.74 |
VIS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.74 | -1.39 | -2.27% | 59.74 | 59.74 | 59.74 | 0 |
| 13 Jun 2024 | 61.125 | 0.02 | 0.02% | 61.125 | 61.125 | 61.125 | 0 |
| 12 Jun 2024 | 61.11 | -0.52 | -0.84% | 61.11 | 61.11 | 61.11 | 3 |
| 11 Jun 2024 | 61.63 | -2.79 | -4.33% | 61.26 | 61.635 | 61.26 | 29 |
| 08 Jun 2024 | 64.42 | 1.93 | 3.08% | 63.42 | 64.64 | 58.135 | 30 |
| 07 Jun 2024 | 62.495 | 0.87 | 1.41% | 62.495 | 62.495 | 62.495 | 0 |
| 06 Jun 2024 | 61.625 | 1.29 | 2.14% | 61.625 | 61.625 | 61.625 | 0 |
| 05 Jun 2024 | 60.335 | 0.66 | 1.10% | 60.335 | 60.335 | 60.335 | 0 |
| 04 Jun 2024 | 59.68 | 0.12 | 0.19% | 60.90 | 65.885 | 56.185 | 10 |
| 01 Jun 2024 | 59.565 | -0.60 | -0.99% | 59.565 | 59.565 | 59.565 | 0 |
| 31 May 2024 | 60.16 | 0.39 | 0.65% | 60.16 | 60.16 | 60.16 | 0 |
| 30 May 2024 | 59.77 | -0.25 | -0.41% | 59.86 | 60.015 | 59.47 | 73 |
| 29 May 2024 | 60.015 | -1.85 | -2.99% | 60.015 | 60.015 | 60.015 | 0 |
| 25 May 2024 | 61.865 | -0.22 | -0.35% | 62.04 | 62.065 | 61.73 | 64 |
| 24 May 2024 | 62.08 | -1.19 | -1.88% | 62.08 | 62.08 | 62.08 | 0 |
| 23 May 2024 | 63.27 | 0.88 | 1.40% | 66.00 | 67.30 | 57.575 | 60 |
| 22 May 2024 | 62.395 | -2.04 | -3.16% | 62.395 | 62.395 | 62.395 | 0 |
| 21 May 2024 | 64.43 | -0.37 | -0.57% | 64.43 | 64.43 | 64.43 | 0 |
| 18 May 2024 | 64.80 | -0.20 | -0.31% | 64.80 | 64.80 | 64.80 | 0 |
| 17 May 2024 | 65.00 | 0.11 | 0.17% | 65.00 | 65.00 | 65.00 | 0 |
| 16 May 2024 | 64.89 | 2.56 | 4.11% | 64.89 | 64.89 | 64.89 | 0 |
| 15 May 2024 | 62.33 | -2.36 | -3.64% | 62.33 | 62.33 | 62.33 | 0 |
