We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 57.0325 | -0.56 | -0.97 | 57.0325 | 57.0325 | 57.0325 | 0 |
| 1719333000 | 57.5925 | -1.95 | -3.27 | 57.92 | 63.03 | 53.3925 | 4 |
| 1719246600 | 59.54 | 1.71 | 2.96 | 57.915 | 62.67 | 53.0175 | 64 |
| 1718987400 | 57.83 | 0.33 | 0.57 | 58.725 | 62.6775 | 53.63 | 51 |
| 1718901000 | 57.5025 | 0.89 | 1.58 | 57.5025 | 57.5025 | 57.5025 | 0 |
| 1718814600 | 56.61 | 0 | 0.00 | 56.61 | 56.61 | 56.61 | 0 |
| 1718728200 | 56.61 | 0.81 | 1.44 | 56.61 | 56.61 | 56.61 | 0 |
| 1718641800 | 55.805 | -0.17 | -0.29 | 55.805 | 55.805 | 55.805 | 1 |
| 1718382600 | 55.97 | 0.46 | 0.84 | 55.315 | 60.47 | 51.165 | 3 |
| 1718296200 | 55.505 | -0.81 | -1.44 | 55.415 | 60.0425 | 50.895 | 3 |
| 1718209800 | 56.3175 | -0.64 | -1.12 | 56.3175 | 56.3175 | 56.3175 | 0 |
| 1718123400 | 56.9575 | -0.39 | -0.68 | 56.9575 | 56.9575 | 56.9575 | 0 |
| 1718037000 | 57.345 | -1.69 | -2.86 | 57.345 | 57.345 | 57.345 | 0 |
| 1717777800 | 59.0325 | 1.63 | 2.84 | 59.0325 | 59.0325 | 59.0325 | 0 |
| 1717691400 | 57.4025 | 0.7 | 1.23 | 57.4025 | 57.4025 | 57.4025 | 0 |
| 1717605000 | 56.7075 | 1.26 | 2.27 | 56.7075 | 56.7075 | 56.7075 | 0 |
| 1717518600 | 55.4475 | -0.29 | -0.51 | 55.4475 | 55.4475 | 55.4475 | 0 |
| 1717432200 | 55.7325 | 0.81 | 1.47 | 55.7325 | 55.7325 | 55.7325 | 0 |
| 1717173000 | 54.925 | -0.55 | -0.99 | 54.925 | 54.925 | 54.925 | 0 |
| 1717086600 | 55.475 | 0.2 | 0.37 | 53.89 | 58.9975 | 49.1775 | 10 |
| 1717000200 | 55.27 | 0.08 | 0.15 | 55.27 | 55.27 | 55.27 | 5 |
| 1716913800 | 55.1875 | -1.8 | -3.16 | 55.1875 | 55.1875 | 55.1875 | 0 |
| 1716568200 | 56.9875 | -0.36 | -0.62 | 56.9875 | 56.9875 | 56.9875 | 0 |
| 1716481800 | 57.345 | -1.05 | -1.79 | 57.345 | 57.345 | 57.345 | 0 |
| 1716395400 | 58.39 | 0.91 | 1.57 | 58.39 | 58.39 | 58.39 | 0 |
| 1716309000 | 57.485 | -1.84 | -3.09 | 57.485 | 57.485 | 57.485 | 0 |
| 1716222600 | 59.32 | -0.31 | -0.51 | 59.32 | 59.32 | 59.32 | 0 |
| 1715963400 | 59.625 | -0.17 | -0.28 | 59.625 | 59.625 | 59.625 | 0 |
| 1715877000 | 59.795 | 1.09 | 1.85 | 59.97 | 65.022499 | 55.395 | 15 |
| 1715790600 | 58.71 | 1.1 | 1.90 | 58.71 | 58.71 | 58.71 | 0 |
| 1715704200 | 57.615 | -2.35 | -3.91 | 57.615 | 57.615 | 57.615 | 0 |
| 1715617800 | 59.96 | -0.9 | -1.47 | 60.46 | 60.46 | 50.8925 | 235 |
| 1715358600 | 60.855 | 1.72 | 2.91 | 60.855 | 60.855 | 60.855 | 0 |
| 1715272200 | 59.135 | -0.63 | -1.05 | 59.135 | 59.135 | 59.135 | 0 |
| 1715185800 | 59.76 | 1.81 | 3.12 | 59.76 | 59.76 | 59.76 | 0 |
| 1715099400 | 57.95 | 1.86 | 3.32 | 57.05 | 64.2625 | 48.95 | 83 |
| 1714753800 | 56.0875 | 0.89 | 1.61 | 56.0875 | 56.0875 | 56.0875 | 0 |
| 1714667400 | 55.2 | -0.83 | -1.49 | 55.2 | 55.2 | 55.2 | 0 |
| 1714581000 | 56.0325 | -0.18 | -0.32 | 57.26 | 63.58 | 47.1575 | 3 |
| 1714494600 | 56.21 | -1.06 | -1.85 | 56.29 | 63.7225 | 55.4375 | 4 |
| 1714408200 | 57.2675 | -1.08 | -1.85 | 57.2675 | 57.2675 | 57.2675 | 0 |
| 1714149000 | 58.345 | 0.58 | 1.01 | 58.96 | 58.96 | 58.2225 | 30 |
| 1714062600 | 57.7625 | -1.12 | -1.91 | 57.7625 | 57.7625 | 57.7625 | 0 |
| 1713976200 | 58.885 | 1.02 | 1.75 | 59.04 | 59.04 | 58.8825 | 20 |
| 1713889800 | 57.87 | 1.05 | 1.84 | 57.87 | 57.87 | 57.87 | 0 |
| 1713803400 | 56.8225 | 0.43 | 0.77 | 56.8225 | 56.8225 | 56.8225 | 0 |
| 1713544200 | 56.39 | -1.36 | -2.35 | 56.39 | 56.39 | 56.39 | 0 |
| 1713457800 | 57.75 | 0.05 | 0.09 | 57.75 | 57.75 | 57.75 | 0 |
| 1713371400 | 57.6975 | -0.09 | -0.16 | 57.6975 | 57.6975 | 57.6975 | 0 |
| 1713285000 | 57.7875 | -1.06 | -1.80 | 57.7875 | 57.7875 | 57.7875 | 0 |
| 1713198600 | 58.8475 | -0.39 | -0.65 | 58.8475 | 58.8475 | 58.8475 | 0 |
| 1712939400 | 59.235 | 1.21 | 2.08 | 59.235 | 59.235 | 59.235 | 0 |
| 1712853000 | 58.0275 | -0.56 | -0.95 | 58.0275 | 58.0275 | 58.0275 | 0 |
| 1712766600 | 58.5825 | 1.18 | 2.05 | 58.5825 | 58.5825 | 58.5825 | 0 |
| 1712680200 | 57.405 | -1.44 | -2.45 | 57.6 | 57.6 | 57.0575 | 3 |
| 1712593800 | 58.845 | -0.1 | -0.17 | 58.845 | 58.845 | 58.845 | 0 |
| 1712334600 | 58.945 | -0.13 | -0.22 | 58.945 | 58.945 | 58.945 | 0 |
| 1712248200 | 59.0775 | -0.54 | -0.90 | 59.0775 | 59.0775 | 59.0775 | 0 |
| 1712161800 | 59.6125 | 0 | 0.00 | 59.53 | 68.575 | 58.25 | 40 |
| 1712075400 | 59.6125 | -0.24 | -0.40 | 59.6125 | 59.6125 | 59.6125 | 0 |
| 1711647000 | 59.85 | 0.44 | 0.74 | 59.53 | 67.225 | 57.81 | 45 |
| 1711560600 | 59.41 | -1.72 | -2.81 | 59.475 | 59.6575 | 59.2675 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
