Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Sp500vix2.25 | VIXL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00025 | 2.70% | 0.0095 | 01:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0088 | 0.00995 | 0.0095 | 0.00925 |
VIXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0095 | 0.00025 | 2.70% | 0.0095 | 0.00995 | 0.0088 | 20,000 |
| 31 May 2024 | 0.00925 | -0.00005 | -0.54% | 0.0095 | 0.0097 | 0.0091 | 1,314,819 |
| 30 May 2024 | 0.0093 | 0.0008 | 9.41% | 0.009 | 0.00955 | 0.00895 | 408,000 |
| 29 May 2024 | 0.0085 | 0.0003 | 3.66% | 0.0084 | 0.00865 | 0.00805 | 2,592,581 |
| 25 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0089 | 0.00905 | 0.0081 | 178,875 |
| 24 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0086 | 0.00805 | 518,400 |
| 23 May 2024 | 0.0082 | -0.00005 | -0.61% | 0.0083 | 0.0083 | 0.00805 | 1,763,889 |
| 22 May 2024 | 0.00825 | -0.00005 | -0.60% | 0.0085 | 0.00865 | 0.0082 | 2,038,900 |
| 21 May 2024 | 0.0083 | -0.0004 | -4.60% | 0.0085 | 0.0085 | 0.00825 | 242,900 |
| 18 May 2024 | 0.0087 | -0.00005 | -0.57% | 0.0088 | 0.0088 | 0.00855 | 227,954 |
| 17 May 2024 | 0.00875 | -0.0001 | -1.13% | 0.0089 | 0.00895 | 0.00865 | 1,452,503 |
| 16 May 2024 | 0.00885 | -0.00085 | -8.76% | 0.0096 | 0.0098 | 0.0088 | 1,570,857 |
| 15 May 2024 | 0.0097 | 0.00 | 0.00% | 0.0099 | 0.01045 | 0.00965 | 1,171,448 |
| 14 May 2024 | 0.0097 | -0.00025 | -2.51% | 0.0096 | 0.0099 | 0.0095 | 4,295,864 |
| 11 May 2024 | 0.00995 | -0.00025 | -2.45% | 0.0101 | 0.0103 | 0.00995 | 410,755 |
| 10 May 2024 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0104 | 0.0099 | 520,605 |
| 09 May 2024 | 0.0103 | -0.0002 | -1.90% | 0.0103 | 0.0105 | 0.01015 | 6,021,172 |
| 08 May 2024 | 0.0105 | -0.0008 | -7.08% | 0.0106 | 0.0106 | 0.01025 | 1,086,418 |
| 04 May 2024 | 0.0113 | -0.00095 | -7.76% | 0.0118 | 0.0126 | 0.01065 | 3,202,671 |
| 03 May 2024 | 0.01225 | -0.0007 | -5.41% | 0.0123 | 0.0132 | 0.01195 | 4,452,778 |
| 02 May 2024 | 0.01295 | 0.00065 | 5.28% | 0.0131 | 0.01375 | 0.0128 | 24,114 |
