Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardftsejpn | VJPN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04375 | 0.15% | 28.5438 | 18:51:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.5625 | 28.5125 | 28.5788 | 28.50 |
VJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.50 | -0.10 | -0.34% | 28.6925 | 28.8175 | 28.4875 | 21,710 |
| 16 May 2024 | 28.5975 | 0.16 | 0.58% | 28.455 | 28.6438 | 28.4313 | 58,708 |
| 15 May 2024 | 28.4325 | -0.02 | -0.06% | 28.445 | 28.565 | 28.3825 | 46,790 |
| 14 May 2024 | 28.45 | -0.19 | -0.67% | 28.545 | 28.5738 | 28.4288 | 41,213 |
| 11 May 2024 | 28.6425 | -0.05 | -0.17% | 28.6825 | 28.7813 | 28.6113 | 45,270 |
| 10 May 2024 | 28.6925 | 0.02 | 0.06% | 28.60 | 28.7225 | 28.4675 | 158,403 |
| 09 May 2024 | 28.675 | -0.29 | -1.01% | 28.67 | 28.7175 | 28.585 | 72,130 |
| 08 May 2024 | 28.9675 | 0.03 | 0.10% | 29.13 | 29.1763 | 28.8838 | 25,039 |
| 04 May 2024 | 28.94 | 0.19 | 0.65% | 28.80 | 29.0113 | 28.7025 | 23,357 |
| 03 May 2024 | 28.7525 | 0.38 | 1.35% | 28.71 | 28.8525 | 28.6313 | 53,955 |
| 02 May 2024 | 28.37 | -0.10 | -0.35% | 28.3875 | 28.445 | 28.2938 | 38,363 |
| 01 May 2024 | 28.47 | 0.10 | 0.36% | 28.6875 | 28.7338 | 28.4288 | 36,490 |
| 30 Apr 2024 | 28.3675 | 0.04 | 0.13% | 28.565 | 28.7975 | 28.355 | 90,771 |
| 27 Apr 2024 | 28.33 | 0.34 | 1.21% | 28.2025 | 28.3738 | 28.1113 | 72,957 |
| 26 Apr 2024 | 27.9913 | -0.60 | -2.10% | 28.11 | 28.1513 | 27.86 | 51,208 |
| 25 Apr 2024 | 28.5925 | 0.05 | 0.18% | 28.85 | 28.8538 | 28.5725 | 36,007 |
| 24 Apr 2024 | 28.5425 | -0.05 | -0.17% | 28.57 | 28.6363 | 28.4325 | 27,800 |
| 23 Apr 2024 | 28.59 | 0.20 | 0.69% | 28.505 | 28.7063 | 28.39 | 32,884 |
| 20 Apr 2024 | 28.395 | -0.03 | -0.11% | 28.1125 | 28.40 | 28.045 | 48,713 |
| 19 Apr 2024 | 28.425 | 0.04 | 0.15% | 28.5725 | 28.59 | 28.3475 | 22,666 |
| 18 Apr 2024 | 28.3825 | -0.40 | -1.38% | 28.2575 | 28.4938 | 28.25 | 59,938 |
