Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsejapan | VJPU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2425 | 0.49% | 49.5925 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.645 | 49.57 | 49.7075 | 49.5925 | 49.35 |
VJPU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 49.5925 | 0.24 | 0.49% | 49.645 | 49.7075 | 49.57 | 36 |
| 24 May 2024 | 49.35 | 0.09 | 0.19% | 49.35 | 49.35 | 49.35 | 0 |
| 23 May 2024 | 49.255 | -0.39 | -0.79% | 49.18 | 49.3375 | 49.1125 | 5,243 |
| 22 May 2024 | 49.645 | -0.35 | -0.69% | 49.70 | 49.80 | 49.6075 | 1,108 |
| 21 May 2024 | 49.99 | 0.66 | 1.33% | 49.84 | 50.0075 | 49.7825 | 1,019 |
| 18 May 2024 | 49.335 | 0.11 | 0.21% | 49.335 | 49.335 | 49.335 | 1,292 |
| 17 May 2024 | 49.23 | 0.00 | 0.00% | 49.25 | 49.48 | 49.1525 | 6,791 |
| 16 May 2024 | 49.23 | 0.09 | 0.18% | 49.255 | 49.28 | 49.16 | 593 |
| 15 May 2024 | 49.14 | 0.20 | 0.42% | 48.955 | 49.2575 | 48.955 | 18 |
| 14 May 2024 | 48.935 | -0.10 | -0.19% | 49.01 | 49.0125 | 48.7525 | 2,251 |
| 11 May 2024 | 49.03 | 0.03 | 0.07% | 49.205 | 49.275 | 48.9125 | 1 |
| 10 May 2024 | 48.9975 | 0.14 | 0.28% | 48.71 | 49.035 | 48.5875 | 168 |
| 09 May 2024 | 48.86 | -0.33 | -0.66% | 48.80 | 48.90 | 48.6425 | 1,503 |
| 08 May 2024 | 49.185 | 0.51 | 1.05% | 49.43 | 49.475 | 49.06 | 604 |
| 04 May 2024 | 48.675 | 0.27 | 0.56% | 48.59 | 48.71 | 48.2625 | 20 |
| 03 May 2024 | 48.405 | -0.46 | -0.94% | 48.45 | 48.555 | 48.39 | 50 |
| 02 May 2024 | 48.8625 | -0.25 | -0.50% | 48.8625 | 48.8625 | 48.8625 | 0 |
| 01 May 2024 | 49.11 | 0.19 | 0.39% | 49.11 | 49.11 | 49.11 | 60 |
| 30 Apr 2024 | 48.92 | 0.27 | 0.55% | 49.245 | 49.3075 | 48.7525 | 4,514 |
| 27 Apr 2024 | 48.65 | 1.00 | 2.10% | 48.475 | 48.7125 | 48.3775 | 209 |
| 26 Apr 2024 | 47.65 | -0.62 | -1.28% | 47.945 | 47.975 | 47.3125 | 28 |
