Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volex Plc | VLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.50 | 4.00% | 325.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.50 | 312.50 | 325.00 | 325.00 | 312.50 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
VLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 330.00 | 307.00 | 316.03 | 411,579 | 0.00 | 0.00% |
| 1 Month | 279.00 | 330.00 | 265.00 | 297.54 | 616,832 | 46.00 | 16.49% |
| 3 Months | 317.50 | 330.00 | 265.00 | 292.92 | 546,457 | 7.50 | 2.36% |
| 6 Months | 284.50 | 337.00 | 265.00 | 299.26 | 424,590 | 40.50 | 14.24% |
| 1 Year | 250.00 | 340.00 | 250.00 | 296.29 | 444,442 | 75.00 | 30.00% |
| 3 Years | 346.50 | 494.50 | 198.00 | 308.60 | 493,656 | -21.50 | -6.20% |
| 5 Years | 92.00 | 494.50 | 80.00 | 269.55 | 470,427 | 233.00 | 253.26% |
VLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 325.00 | 12.50 | 4.00% | 312.50 | 325.00 | 312.50 | 657,366 |
| 02 May 2024 | 312.50 | -8.50 | -2.65% | 310.00 | 316.00 | 307.00 | 379,982 |
| 01 May 2024 | 321.00 | 1.00 | 0.31% | 319.00 | 327.00 | 318.50 | 428,022 |
| 30 Apr 2024 | 320.00 | 7.00 | 2.24% | 326.00 | 326.00 | 312.50 | 403,862 |
| 27 Apr 2024 | 313.00 | -0.50 | -0.16% | 313.00 | 330.00 | 311.50 | 487,988 |
| 26 Apr 2024 | 313.50 | -5.00 | -1.57% | 325.00 | 325.00 | 310.00 | 358,043 |
| 25 Apr 2024 | 318.50 | -4.50 | -1.39% | 318.50 | 325.50 | 318.00 | 1,008,973 |
| 24 Apr 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 310.00 | 648,671 |
| 23 Apr 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 308.50 | 1,018,856 |
| 20 Apr 2024 | 309.00 | 6.00 | 1.98% | 300.50 | 313.00 | 298.00 | 479,780 |
| 19 Apr 2024 | 303.00 | 15.00 | 5.21% | 310.00 | 319.00 | 295.50 | 1,894,760 |
| 18 Apr 2024 | 288.00 | 10.00 | 3.60% | 278.00 | 289.50 | 276.00 | 656,840 |
| 17 Apr 2024 | 278.00 | 8.00 | 2.96% | 280.00 | 280.00 | 265.00 | 995,314 |
| 16 Apr 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 274.50 | 265.00 | 705,516 |
| 13 Apr 2024 | 272.00 | -3.00 | -1.09% | 283.00 | 283.00 | 270.00 | 345,768 |
| 12 Apr 2024 | 275.00 | 3.00 | 1.10% | 278.50 | 278.50 | 270.00 | 456,418 |
| 11 Apr 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 269.00 | 300,794 |
| 10 Apr 2024 | 273.00 | -2.50 | -0.91% | 283.00 | 283.00 | 272.00 | 289,136 |
| 09 Apr 2024 | 275.50 | 4.50 | 1.66% | 270.00 | 278.00 | 268.00 | 733,238 |
| 06 Apr 2024 | 271.00 | -7.00 | -2.52% | 275.00 | 276.50 | 270.50 | 385,269 |
| 05 Apr 2024 | 278.00 | -1.50 | -0.54% | 279.00 | 282.00 | 275.50 | 359,416 |
| 04 Apr 2024 | 279.50 | -0.50 | -0.18% | 281.00 | 284.00 | 276.00 | 400,189 |
