ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volex Plc

Volex Plc (VLX)

343.50
5.00
(1.48%)
Closed 15 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.55.69230769231325350325418860339.0198711DE
417.55.36809815951326350310345651332.62912016DE
12-16.5-4.58333333333360375306.5534253333.36989622DE
268.52.53731343284335375306.5466405340.61303091DE
5254.518.8581314879289375265454903322.4366665DE
156-76.5-18.2142857143420433.5198470729293.84856726DE
260225.5191.101694915118494.580502285283.4735378DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731519000338.5-5.5-1.60335344335196306
1731432600344-1-0.29340345339.5465628
1731346200345154.55333345330.5537871
1731087000330-5-1.49335337328.5367525
173100060033510.53.24325340.5325526968
1730914200324.5-6-1.82340340320.5278227
1730827800330.530.92328339.532687571
1730741400327.5-4-1.21340340325198910
1730482200331.56.52.00323331.5323228070
1730395800325-13-3.85345345325248891
1730309400338216.62310345.5310567254
1730223000317-3-0.94321.5322312.5219359
1730136600320-3.5-1.08323325.5317.5204386
1729873800323.5-2-0.61326.5327320.5244366
1729787400325.51.50.46330334325.5278813
1729701000324-7.5-2.26335335321382332
1729614600331.54.51.38326331.5320.5324804
1729528200327-6.5-1.95335340.5326.5297571
1729269000333.5-8-2.34342345.5331.5799746
1729182600341.54.51.34326344.5326458424
1729096200337247.67319337315.51603818
1729009800313-6.5-2.03322.5322.5312.5445592
1728923400319.5-3-0.93325327317217941
1728664200322.54.51.42315322.53151003727
172857780031810.32315318313534332
17284914003171.50.48316320.53151399319
1728405000315.51.50.48319.5319.5308.5226522
1728318600314-3.5-1.10319319.5310304013
1728059400317.56.52.09320320310354179
1727973000311-14.5-4.45327327306.5611351
1727886600325.5-3.5-1.06330332322.5211263
1727800200329-4-1.20332.5334.5325.5221868
1727713800333-3.5-1.04335.5340332.51149985
1727454600336.520.60336336.5333.52019366
1727368200334.561.83336.5337331.5479943
1727281800328.50.50.15333334328.5206053
1727195400328-5.5-1.65331337.5328409440
1727109000333.51.50.45325335325209055
1726849800332-1-0.30340340329.5239813
1726763400333103.103273353244003112
1726677000323-4.5-1.37330.5330.5321.51452232
1726590600327.5-5.5-1.65339339.5323.51635580
1726504200333-2-0.60339339329.5375092
17262450003350.50.15341.5341.5334.5132759
1726158600334.53.51.06335337332367618
1726072200331-4-1.19340340329.5223830
1725985800335-5.5-1.62341343.5335478278
1725899400340.5-0.5-0.15335345335101177
1725640200341-12-3.40350353337972124
17255538003530.50.14357357347.5146401
1725467400352.5-4-1.12355.5355.5348.5378559
1725381000356.5-9.5-2.60360368356.5213736
172529460036620.55366368361181498
1725035400364-5-1.36368371364601736
1724949000369-3-0.81370.5373364.5434948
1724862600372-1-0.27365375365456019
1724776200373-1-0.27375375369.5263027
172443060037400.00375375370151244
172434420037451.36360374360245667
172425780036930.82375375365.5293882
1724171400366-0.5-0.14365369364.5317919
1724085000366.56.51.813503683502499750
172382580036000.003503633501366090
172373940036082.27352361351.5678512
172365300035220.57346355346322807

Your Recent History

Delayed Upgrade Clock