Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftse250 | VMIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.12% | 36.65 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.465 | 36.465 | 36.7675 | 36.65 | 36.695 |
VMIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VMIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.65 | -0.05 | -0.12% | 36.465 | 36.7675 | 36.465 | 63,520 |
| 17 May 2024 | 36.695 | 0.06 | 0.16% | 36.70 | 36.77 | 36.60 | 34,086 |
| 16 May 2024 | 36.635 | 0.27 | 0.76% | 36.51 | 36.7525 | 36.44 | 25,329 |
| 15 May 2024 | 36.36 | 0.10 | 0.28% | 36.27 | 36.4625 | 36.225 | 26,932 |
| 14 May 2024 | 36.26 | -0.17 | -0.47% | 36.50 | 36.50 | 36.245 | 9,847 |
| 11 May 2024 | 36.43 | 0.20 | 0.54% | 36.425 | 36.5475 | 36.315 | 24,298 |
| 10 May 2024 | 36.235 | 0.12 | 0.32% | 36.225 | 36.2875 | 36.0575 | 7,184 |
| 09 May 2024 | 36.12 | 0.14 | 0.40% | 36.19 | 36.19 | 35.9275 | 30,062 |
| 08 May 2024 | 35.975 | 0.40 | 1.12% | 35.795 | 36.035 | 35.74 | 36,994 |
| 04 May 2024 | 35.575 | 0.26 | 0.73% | 35.43 | 35.7025 | 35.3625 | 19,783 |
| 03 May 2024 | 35.3175 | 0.24 | 0.68% | 35.06 | 35.35 | 35.06 | 17,620 |
| 02 May 2024 | 35.08 | -0.16 | -0.44% | 35.155 | 35.225 | 35.0075 | 13,101 |
| 01 May 2024 | 35.235 | -0.10 | -0.27% | 35.51 | 35.5275 | 35.23 | 20,193 |
| 30 Apr 2024 | 35.33 | 0.42 | 1.20% | 35.14 | 35.3325 | 34.94 | 108,527 |
| 27 Apr 2024 | 34.9125 | 0.38 | 1.09% | 34.925 | 34.97 | 34.8275 | 16,453 |
| 26 Apr 2024 | 34.5375 | -0.22 | -0.63% | 34.87 | 34.87 | 34.455 | 9,775 |
| 25 Apr 2024 | 34.755 | -0.09 | -0.26% | 34.82 | 34.91 | 34.685 | 12,159 |
| 24 Apr 2024 | 34.845 | 0.34 | 0.98% | 34.605 | 34.8525 | 34.56 | 10,125 |
| 23 Apr 2024 | 34.5075 | 0.39 | 1.14% | 34.42 | 34.6175 | 34.2675 | 13,656 |
| 20 Apr 2024 | 34.12 | -0.11 | -0.31% | 33.95 | 34.15 | 33.88 | 17,701 |
