We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:08:25 | 36.865 | 100 | AT | 36.845 | 36.865 | Buy | 2,021 | 8 | LSE | |
| 19:08:20 | 36.865 | 110 | AT | 36.84 | 36.865 | Buy | 1,921 | 7 | LSE | |
| 19:01:19 | 3687.0 | 1 | O | 36.84 | 36.87 | Buy | 1,811 | 6 | LSE | |
| 19:00:33 | 3684.22 | 1363 | O | 36.83 | 36.865 | Buy | 1,810 | 5 | LSE | |
| 19:00:31 | 36.865 | 167 | AT | 36.83 | 36.865 | Buy | 447 | 4 | LSE | |
| 19:00:22 | 3684.05 | 55 | O | 36.815 | 36.88 | Buy | 280 | 3 | LSE | |
| 19:00:22 | 3684.05 | 94 | O | 36.815 | 36.88 | Buy | 225 | 2 | LSE | |
| 19:00:15 | 36.755 | 131 | UT | 26.0 | 36.84 | 131 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
