Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Money Uk Plc | VMUK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.09% | 214.80 | 19:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 214.80 | 214.40 | 215.40 | 214.60 |
| Industry Sector |
|---|
| BANKS |
VMUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.80 | 216.00 | 213.40 | 214.27 | 2,078,063 | 0.00 | 0.00% |
| 1 Month | 218.20 | 218.20 | 212.80 | 214.52 | 3,203,246 | -3.40 | -1.56% |
| 3 Months | 162.00 | 218.70 | 152.35 | 209.04 | 7,593,067 | 52.80 | 32.59% |
| 6 Months | 157.80 | 218.70 | 140.70 | 195.03 | 4,771,966 | 57.00 | 36.12% |
| 1 Year | 152.00 | 218.70 | 136.10 | 183.63 | 3,463,133 | 62.80 | 41.32% |
| 3 Years | 204.00 | 218.70 | 117.25 | 174.56 | 2,919,885 | 10.80 | 5.29% |
| 5 Years | 137.75 | 222.10 | 46.10 | 152.50 | 3,277,096 | 77.05 | 55.93% |
VMUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
| 02 May 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
| 01 May 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
| 30 Apr 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
| 27 Apr 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
| 26 Apr 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
| 25 Apr 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
| 24 Apr 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
| 23 Apr 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
| 20 Apr 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
| 19 Apr 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
| 18 Apr 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
| 17 Apr 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
| 16 Apr 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
| 13 Apr 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
| 12 Apr 2024 | 215.00 | -0.20 | -0.09% | 215.20 | 215.60 | 214.00 | 9,012,399 |
| 11 Apr 2024 | 215.20 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 3,355,558 |
| 10 Apr 2024 | 215.20 | 0.00 | 0.00% | 215.40 | 215.80 | 214.80 | 2,612,526 |
| 09 Apr 2024 | 215.20 | -0.40 | -0.19% | 216.60 | 216.60 | 215.00 | 2,780,288 |
| 06 Apr 2024 | 215.60 | -0.40 | -0.19% | 218.20 | 218.20 | 214.00 | 1,629,694 |
| 05 Apr 2024 | 216.00 | 0.60 | 0.28% | 216.00 | 216.20 | 215.40 | 2,325,572 |
| 04 Apr 2024 | 215.40 | -0.80 | -0.37% | 216.80 | 217.00 | 215.40 | 11,917,421 |
