We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -3.46534653465 | 404 | 408 | 386 | 24339 | 398.3568758 | DE |
| 4 | -4 | -1.0152284264 | 394 | 408 | 380 | 23065 | 393.4936873 | DE |
| 12 | 5 | 1.2987012987 | 385 | 410 | 370 | 33996 | 390.45059281 | DE |
| 26 | 7 | 1.82767624021 | 383 | 410 | 350 | 34871 | 388.15676973 | DE |
| 52 | 83 | 27.0358306189 | 307 | 410 | 307 | 38478 | 374.61252599 | DE |
| 156 | 55 | 16.4179104478 | 335 | 410 | 218 | 34577 | 328.44775956 | DE |
| 260 | 204 | 109.677419355 | 186 | 410 | 117.5 | 48908 | 258.87036584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 392 | 0 | 0.00 | 392 | 392 | 392 | 36325 |
| 1732037400 | 392 | -10 | -2.49 | 400 | 400 | 386 | 13591 |
| 1731951000 | 402 | 4 | 1.01 | 396 | 402 | 392 | 30369 |
| 1731691800 | 398 | -10 | -2.45 | 400 | 404 | 398 | 19265 |
| 1731605400 | 408 | 5 | 1.24 | 404 | 408 | 404 | 22145 |
| 1731519000 | 403 | 8 | 2.03 | 400 | 406 | 400 | 11158 |
| 1731432600 | 395 | 0 | 0.00 | 396 | 396 | 395 | 18420 |
| 1731346200 | 395 | 0 | 0.00 | 400 | 400 | 395 | 19254 |
| 1731087000 | 395 | 0 | 0.00 | 400 | 400 | 392 | 6997 |
| 1731000600 | 395 | 0 | 0.00 | 398 | 398 | 395 | 46154 |
| 1730914200 | 395 | 4 | 1.02 | 388 | 396 | 388 | 56305 |
| 1730827800 | 391 | 0 | 0.00 | 396 | 396 | 391 | 8675 |
| 1730741400 | 391 | -8 | -2.01 | 398 | 398 | 391 | 16110 |
| 1730482200 | 399 | 10 | 2.57 | 390 | 400 | 386 | 25058 |
| 1730395800 | 389 | 2 | 0.52 | 394 | 396 | 384 | 19908 |
| 1730309400 | 387 | 3 | 0.78 | 388 | 392 | 382 | 18678 |
| 1730223000 | 384 | 0 | 0.00 | 380 | 390 | 380 | 33152 |
| 1730136600 | 384 | -3 | -0.78 | 392 | 392 | 382 | 27451 |
| 1729873800 | 387 | 0 | 0.00 | 392 | 392 | 387 | 11650 |
| 1729787400 | 387 | -4 | -1.02 | 394 | 394 | 382 | 20627 |
| 1729701000 | 391 | 0 | 0.00 | 394 | 394 | 386 | 20216 |
| 1729614600 | 391 | 0 | 0.00 | 396 | 396 | 386 | 46261 |
| 1729528200 | 391 | -1 | -0.26 | 391 | 391 | 391 | 55604 |
| 1729269000 | 392 | 1 | 0.26 | 390 | 392 | 388 | 11570 |
| 1729182600 | 391 | 0 | 0.00 | 391 | 391 | 391 | 19988 |
| 1729096200 | 391 | 1 | 0.26 | 390 | 391 | 390 | 15691 |
| 1729009800 | 390 | -2 | -0.51 | 392 | 396 | 390 | 11741 |
| 1728923400 | 392 | 4 | 1.03 | 396 | 396 | 390 | 47004 |
| 1728664200 | 388 | 0 | 0.00 | 396 | 396 | 388 | 25530 |
| 1728577800 | 388 | -4 | -1.02 | 396 | 396 | 388 | 36713 |
| 1728491400 | 392 | -10 | -2.49 | 392 | 392 | 392 | 20745 |
| 1728405000 | 402 | 12 | 3.08 | 396 | 402 | 394 | 28009 |
| 1728318600 | 390 | 4 | 1.04 | 392 | 392 | 390 | 31088 |
| 1728059400 | 386 | -8 | -2.03 | 398 | 398 | 386 | 114096 |
| 1727973000 | 394 | -10 | -2.48 | 402 | 404 | 394 | 32705 |
| 1727886600 | 404 | 7 | 1.76 | 402 | 410 | 400 | 45579 |
| 1727800200 | 397 | -2 | -0.50 | 402 | 402 | 394 | 19115 |
| 1727713800 | 399 | 9 | 2.31 | 396 | 399 | 396 | 54549 |
| 1727454600 | 390 | -2 | -0.51 | 400 | 410 | 390 | 85494 |
| 1727368200 | 392 | -1 | -0.25 | 398 | 398 | 392 | 27021 |
| 1727281800 | 393 | 1 | 0.26 | 398 | 398 | 393 | 55023 |
| 1727195400 | 392 | 5 | 1.29 | 392 | 392 | 392 | 59178 |
| 1727109000 | 387 | -11 | -2.76 | 396 | 396 | 386 | 67184 |
| 1726849800 | 398 | 11 | 2.84 | 396 | 398 | 396 | 42731 |
| 1726763400 | 387 | 1 | 0.26 | 387 | 387 | 387 | 16482 |
| 1726677000 | 386 | -3 | -0.77 | 390 | 390 | 386 | 14718 |
| 1726590600 | 389 | 1 | 0.26 | 394 | 396 | 380 | 207409 |
| 1726504200 | 388 | 0 | 0.00 | 392 | 392 | 388 | 85745 |
| 1726245000 | 388 | 4 | 1.04 | 386 | 392 | 384 | 57583 |
| 1726158600 | 384 | 5 | 1.32 | 384 | 386 | 380 | 88403 |
| 1726072200 | 379 | 0 | 0.00 | 379 | 379 | 379 | 13665 |
| 1725985800 | 379 | 2 | 0.53 | 379 | 379 | 379 | 11261 |
| 1725899400 | 377 | 1 | 0.27 | 377 | 377 | 377 | 15298 |
| 1725640200 | 376 | 6 | 1.62 | 376 | 376 | 376 | 1879 |
| 1725553800 | 370 | -9 | -2.37 | 374 | 374 | 370 | 7158 |
| 1725467400 | 379 | -1 | -0.26 | 380 | 380 | 374 | 51882 |
| 1725381000 | 380 | -3 | -0.78 | 378 | 384 | 378 | 8694 |
| 1725294600 | 383 | 3 | 0.79 | 380 | 383 | 380 | 7167 |
| 1725035400 | 380 | -5 | -1.30 | 380 | 384 | 380 | 12968 |
| 1724949000 | 385 | 5 | 1.32 | 385 | 385 | 385 | 12297 |
| 1724862600 | 380 | -2 | -0.52 | 380 | 380 | 380 | 8658 |
| 1724776200 | 382 | -1 | -0.26 | 380 | 382 | 378 | 10348 |
| 1724430600 | 383 | 1 | 0.26 | 380 | 383 | 378 | 14587 |
| 1724344200 | 382 | -3 | -0.78 | 380 | 382 | 380 | 10138 |
| 1724257800 | 385 | 2 | 0.52 | 384 | 385 | 380 | 12660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
