ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Nts25

Vodafone Nts25 (VO25)

101.125
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400101.12500.00101.125101.125101.1250
1734975000101.125-0.03-0.02101.125101.125101.1250
1734715800101.150.030.02101.15101.15101.150
1734629400101.1250.030.02101.125101.125101.1250
1734543000101.100.00101.1101.1101.10
1734456600101.1-0.05-0.05101.1101.1101.10
1734370200101.15-0.03-0.02101.15101.15101.150
1734111000101.17500.00101.175101.175101.1750
1734024600101.17500.00101.175101.175101.1750
1733938200101.17500.00101.175101.175101.1750
1733851800101.17500.00101.175101.175101.1750
1733765400101.17500.00101.175101.175101.1750
1733506200101.1750.020.02101.175101.175101.1750
1733419800101.15-0.03-0.02101.15101.15101.150
1733333400101.1750.020.02101.175101.175101.1750
1733247000101.15-0.03-0.02101.15101.15101.150
1733160600101.1750.020.02101.175101.175101.1750
1732901400101.1500.00101.15101.15101.150
1732815000101.150.030.02101.15101.15101.150
1732728600101.12500.00101.125101.125101.1250
1732642200101.12500.00101.125101.125101.1250
1732555800101.12500.00101.125101.125101.1250
1732296600101.12500.00101.125101.125101.1250
1732210200101.1250.030.02101.125101.125101.1250
1732123800101.100.00101.1101.1101.10
1732037400101.1-0.03-0.02101.1101.1101.10
1731951000101.1250.030.02101.125101.125101.1250
1731691800101.100.00101.1101.1101.10
1731605400101.10.020.02101.1101.1101.10
1731519000101.07500.00101.075101.075101.0750
1731432600101.075-0.15-0.15101.075101.075101.0750
1731346200101.2250.020.02101.225101.225101.2250
1731087000101.2-0.03-0.02101.2101.2101.20
1731000600101.2250.020.02101.225101.225101.2250
1730914200101.20.030.02101.2101.2101.20
1730827800101.17500.00101.175101.175101.1750
1730741400101.175-0.03-0.02101.175101.175101.1750
1730482200101.2-0.03-0.02101.2101.2101.20
1730395800101.225-0.05-0.05101.225101.225101.2250
1730309400101.275-0.05-0.05101.275101.275101.2750
1730223000101.325-0.13-0.12101.325101.325101.3250
1730136600101.45-0.03-0.02101.45101.45101.450
1729873800101.47500.00101.475101.475101.4750
1729787400101.475-0.03-0.02101.475101.475101.4750
1729701000101.500.00101.5101.5101.50
1729614600101.500.00101.5101.5101.50
1729528200101.500.00101.5101.5101.50
1729269000101.500.00101.5101.5101.50
1729182600101.500.00101.5101.5101.50
1729096200101.50.030.02101.5101.5101.50
1729009800101.4750.020.02101.475101.475101.4750
1728923400101.4500.00101.45101.45101.450
1728664200101.4500.00101.45101.45101.450
1728577800101.4500.00101.45101.45101.450
1728491400101.4500.00101.45101.45101.450
1728405000101.450.030.02101.45101.45101.450
1728318600101.425-0.03-0.02101.425101.425101.4250
1728059400101.45-0.05-0.05101.45101.45101.450
1727973000101.50.030.02101.5101.5101.50
1727886600101.47500.00101.475101.475101.4750
1727800200101.47500.00101.475101.475101.4756000
1727713800101.475-0.05-0.05101.475101.475101.4750
1727454600101.52500.00101.525101.525101.5250
1727368200101.5250.030.02101.525101.525101.5250
1727281800101.5-0.03-0.02101.5101.5101.50

Your Recent History

Delayed Upgrade Clock