Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Nts25 | VO25 | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.07% | 101.475 | 20:05:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.60 | 100.60 | 101.475 | 101.475 | 101.55 |
VO25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VO25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.55 | -0.03 | -0.02% | 101.55 | 101.55 | 101.55 | 0 |
| 16 May 2024 | 101.575 | 0.05 | 0.05% | 101.575 | 101.575 | 101.575 | 0 |
| 15 May 2024 | 101.525 | 0.03 | 0.02% | 101.525 | 101.525 | 101.525 | 0 |
| 14 May 2024 | 101.50 | 0.03 | 0.02% | 101.50 | 101.50 | 101.50 | 0 |
| 11 May 2024 | 101.475 | -0.03 | -0.02% | 101.475 | 101.475 | 101.475 | 0 |
| 10 May 2024 | 101.50 | 0.10 | 0.10% | 101.50 | 101.50 | 101.50 | 0 |
| 09 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 08 May 2024 | 101.40 | 0.03 | 0.02% | 101.40 | 101.40 | 101.40 | 0 |
| 04 May 2024 | 101.375 | 0.10 | 0.10% | 101.375 | 101.375 | 101.375 | 0 |
| 03 May 2024 | 101.275 | 0.08 | 0.07% | 101.275 | 101.275 | 101.275 | 0 |
| 02 May 2024 | 101.20 | -0.05 | -0.05% | 101.20 | 101.20 | 101.20 | 0 |
| 01 May 2024 | 101.25 | -0.03 | -0.02% | 101.25 | 101.25 | 101.25 | 0 |
| 30 Apr 2024 | 101.275 | 0.03 | 0.02% | 101.275 | 101.275 | 101.275 | 0 |
| 27 Apr 2024 | 101.25 | -0.08 | -0.07% | 100.40 | 101.25 | 100.40 | 25,000 |
| 26 Apr 2024 | 101.325 | 0.00 | 0.00% | 101.325 | 101.325 | 101.325 | 0 |
| 25 Apr 2024 | 101.325 | 0.00 | 0.00% | 101.325 | 101.325 | 101.325 | 0 |
| 24 Apr 2024 | 101.325 | -0.03 | -0.02% | 101.325 | 101.325 | 101.325 | 0 |
| 23 Apr 2024 | 101.35 | 0.10 | 0.10% | 101.35 | 101.35 | 101.35 | 0 |
| 20 Apr 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 19 Apr 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 25,000 |
| 18 Apr 2024 | 101.25 | -0.13 | -0.12% | 100.50 | 101.25 | 100.50 | 25,000 |
